Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	384.90	384.90	376.00	377.89	642,728	-4.01(-1.05%)
Jul 28, 2023	396.37	397.00	378.22	381.90	1,152,595	-3.41(-0.89%)
Jul 27, 2023	403.83	413.20	379.52	385.31	3,474,473	+45.46(+13.38%)
Jul 26, 2023	329.59	340.48	328.06	339.85	1,093,080	+7.71(+2.32%)
Jul 25, 2023	335.51	337.19	324.89	332.14	1,355,811	-4.87(-1.45%)
Jul 24, 2023	337.25	338.37	332.99	337.01	976,283	-0.36(-0.11%)
Jul 21, 2023	332.83	340.03	331.55	337.37	1,589,789	+6.38(+1.93%)
Jul 20, 2023	340.76	340.76	330.74	330.99	1,238,084	-11.59(-3.38%)
Jul 19, 2023	355.00	355.11	340.33	342.58	1,272,702	-18.04(-5.00%)
Jul 18, 2023	359.00	361.03	353.62	360.62	883,287	-9.74(-2.63%)
Jul 17, 2023	362.53	371.99	360.38	370.36	512,485	+3.48(+0.95%)
Jul 14, 2023	367.51	371.39	366.15	366.88	591,282	-0.68(-0.19%)
Jul 13, 2023	358.98	368.06	357.56	367.56	589,397	+9.96(+2.79%)
Jul 12, 2023	355.30	358.85	349.02	357.60	709,281	+7.50(+2.14%)
Jul 11, 2023	343.90	351.08	343.71	350.10	449,365	+6.40(+1.86%)
Jul 10, 2023	330.89	343.82	330.89	343.70	558,652	+14.16(+4.30%)
Jul 07, 2023	331.11	335.61	328.71	329.54	583,673	-1.38(-0.42%)
Jul 06, 2023	330.08	331.76	323.53	330.92	652,648	-5.90(-1.75%)
Jul 05, 2023	339.73	339.73	327.19	336.82	789,935	-7.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.