Indicators

Cyberark Soft Ord (NQ: CYBR )

239.46 -4.11 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	219.34	221.02	218.07	219.05	256,640	-0.91(-0.41%)
Dec 28, 2023	222.07	222.07	219.39	219.96	217,153	-0.47(-0.21%)
Dec 27, 2023	220.68	222.51	218.92	220.43	308,516	+0.02(+0.01%)
Dec 26, 2023	219.11	221.82	218.45	220.41	302,173	+2.77(+1.27%)
Dec 22, 2023	215.64	218.41	214.23	217.64	355,623	+2.34(+1.09%)
Dec 21, 2023	215.07	216.27	213.22	215.30	400,138	+2.15(+1.01%)
Dec 20, 2023	213.52	219.19	211.70	213.15	739,040	-1.05(-0.49%)
Dec 19, 2023	210.00	215.20	209.20	214.20	850,897	+4.02(+1.91%)
Dec 18, 2023	207.57	211.94	207.00	210.18	504,475	+4.25(+2.06%)
Dec 15, 2023	205.99	207.28	202.20	205.93	963,276	+4.68(+2.33%)
Dec 14, 2023	205.50	207.30	198.01	201.25	810,239	-3.28(-1.60%)
Dec 13, 2023	202.92	204.99	199.26	204.53	552,067	+1.61(+0.79%)
Dec 12, 2023	200.31	205.44	200.31	202.92	681,461	+2.31(+1.15%)
Dec 11, 2023	199.63	205.34	198.96	200.61	467,118	-0.45(-0.22%)
Dec 08, 2023	202.41	203.72	200.76	201.06	254,404	-0.95(-0.47%)
Dec 07, 2023	202.26	202.98	199.40	202.01	305,967	+1.45(+0.72%)
Dec 06, 2023	205.00	205.57	199.93	200.56	440,695	-3.34(-1.64%)
Dec 05, 2023	202.28	205.75	200.44	203.90	572,925	-0.33(-0.16%)
Dec 04, 2023	201.12	206.06	200.58	204.23	575,790	+2.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.