Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.410 2.500 2.310 2.380 58,518 -0.02(-0.83%)
Jun 29, 2023 2.510 2.600 2.400 2.400 36,244 -0.15(-5.88%)
Jun 28, 2023 2.670 2.690 2.500 2.550 72,765 -0.15(-5.56%)
Jun 27, 2023 2.760 3.000 2.620 2.700 81,460 -0.18(-6.25%)
Jun 26, 2023 3.040 3.220 2.780 2.880 72,647 -0.24(-7.69%)
Jun 23, 2023 3.230 3.280 3.020 3.120 19,655 -0.19(-5.74%)
Jun 22, 2023 3.490 3.490 3.259 3.310 37,681 -0.19(-5.43%)
Jun 21, 2023 3.590 3.680 3.460 3.500 52,528 -0.12(-3.31%)
Jun 20, 2023 3.700 3.770 3.510 3.620 88,307 -0.04(-1.09%)
Jun 16, 2023 3.420 3.660 3.420 3.660 57,494 +0.21(+6.09%)
Jun 15, 2023 3.310 3.460 3.273 3.450 50,850 +0.13(+3.92%)
Jun 14, 2023 3.360 3.405 3.178 3.320 68,690 -0.06(-1.78%)
Jun 13, 2023 3.030 3.450 3.030 3.380 118,972 +0.31(+10.10%)
Jun 12, 2023 3.640 3.640 2.935 3.070 275,462 -0.57(-15.66%)
Jun 09, 2023 3.660 4.282 3.520 3.640 107,602 -0.06(-1.57%)
Jun 08, 2023 4.160 4.300 3.420 3.698 119,456 -1.18(-24.22%)
Jun 07, 2023 4.734 4.880 4.052 4.880 35,328 +0.00(+0.00%)
Jun 06, 2023 4.800 4.900 4.600 4.880 13,783 +0.28(+6.09%)
Jun 05, 2023 4.600 4.960 4.500 4.600 21,997 -0.04(-0.86%)
Jun 02, 2023 4.300 4.800 4.300 4.640 37,744 +0.22(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.