Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.73 +0.07 (+0.38%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.950 8.976 8.823 8.882 285,768 -0.32(-3.51%)
May 30, 2023 9.248 9.248 9.087 9.206 153,881 +0.38(+4.34%)
May 26, 2023 8.704 8.882 8.704 8.823 249,789 +0.11(+1.27%)
May 25, 2023 8.687 8.746 8.602 8.712 227,578 +0.07(+0.79%)
May 24, 2023 8.797 8.797 8.576 8.644 331,626 -0.32(-3.61%)
May 23, 2023 8.993 9.027 8.933 8.967 236,108 +0.10(+1.15%)
May 22, 2023 8.831 8.950 8.831 8.865 203,048 +0.01(+0.10%)
May 19, 2023 8.874 8.967 8.789 8.857 590,013 +0.03(+0.39%)
May 18, 2023 8.976 9.044 8.695 8.823 468,546 -0.22(-2.45%)
May 17, 2023 8.814 9.061 8.755 9.044 341,806 +0.16(+1.82%)
May 16, 2023 8.925 8.959 8.874 8.882 275,588 -0.18(-1.97%)
May 15, 2023 9.044 9.138 8.984 9.061 222,057 +0.34(+3.90%)
May 12, 2023 8.721 8.772 8.517 8.721 359,647 -0.14(-1.54%)
May 11, 2023 9.027 9.070 8.814 8.857 883,610 -0.30(-3.25%)
May 10, 2023 9.299 9.359 8.806 9.155 1,455,767 +0.01(+0.12%)
May 09, 2023 9.138 9.155 9.027 9.143 360,301 +0.11(+1.19%)
May 08, 2023 9.223 9.274 9.002 9.036 328,539 -0.77(-7.89%)
May 05, 2023 9.597 9.844 9.589 9.810 520,838 +0.25(+2.58%)
May 04, 2023 9.546 9.589 9.478 9.563 362,732 +0.20(+2.18%)
May 03, 2023 9.333 9.503 9.291 9.359 393,353 -0.14(-1.43%)
May 02, 2023 9.257 9.563 9.214 9.495 408,432 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.