Indicators

Smart Global Holdings Inc (NQ: SGH )

19.12 +0.59 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.31	19.49	18.92	18.93	358,681	-0.43(-2.22%)
Dec 28, 2023	19.16	19.37	19.06	19.36	305,826	+0.15(+0.78%)
Dec 27, 2023	19.27	19.39	19.08	19.21	391,766	+0.08(+0.42%)
Dec 26, 2023	18.89	19.34	18.78	19.13	619,700	+0.40(+2.14%)
Dec 22, 2023	18.44	18.78	18.41	18.73	363,015	+0.37(+2.02%)
Dec 21, 2023	18.28	18.51	18.12	18.36	478,192	+0.52(+2.91%)
Dec 20, 2023	18.43	18.54	17.77	17.84	686,510	-0.68(-3.67%)
Dec 19, 2023	18.38	18.72	18.28	18.52	717,718	+0.14(+0.76%)
Dec 18, 2023	18.55	18.63	18.37	18.38	1,121,467	-0.16(-0.86%)
Dec 15, 2023	19.04	19.05	18.53	18.54	2,515,966	-0.30(-1.59%)
Dec 14, 2023	18.49	19.02	18.46	18.84	1,325,833	+0.64(+3.52%)
Dec 13, 2023	17.84	18.41	17.68	18.20	756,575	+0.31(+1.73%)
Dec 12, 2023	17.52	17.91	17.37	17.89	676,102	+0.30(+1.71%)
Dec 11, 2023	17.70	17.70	17.35	17.59	456,707	+0.08(+0.46%)
Dec 08, 2023	17.42	17.90	17.42	17.51	512,597	-0.02(-0.11%)
Dec 07, 2023	17.14	17.73	16.95	17.53	744,406	+0.53(+3.12%)
Dec 06, 2023	17.26	17.47	16.84	17.00	542,122	+0.01(+0.06%)
Dec 05, 2023	16.92	17.05	16.62	16.99	595,693	-0.11(-0.64%)
Dec 04, 2023	16.34	17.24	16.34	17.10	504,227	+0.62(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.