Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4850	0.5000	0.4850	0.4950	34,760	+0.01(+1.02%)
Jul 28, 2023	0.4950	0.5100	0.4900	0.4900	180,493	-0.01(-1.01%)
Jul 27, 2023	0.4950	0.5000	0.4950	0.4950	34,604	-0.01(-1.00%)
Jul 26, 2023	0.5000	0.5000	0.4950	0.5000	145,215	+0.01(+2.04%)
Jul 25, 2023	0.5000	0.5000	0.4900	0.4900	56,778	+0.00(+0.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.4900	42,383	+0.00(+0.00%)
Jul 21, 2023	0.4900	0.5200	0.4900	0.4900	110,771	+0.00(+0.00%)
Jul 20, 2023	0.4950	0.4950	0.4850	0.4900	250,640	-0.01(-1.01%)
Jul 19, 2023	0.5200	0.5200	0.4950	0.4950	63,836	-0.02(-2.94%)
Jul 18, 2023	0.4900	0.5600	0.4800	0.5100	523,042	+0.05(+12.09%)
Jul 17, 2023	0.4600	0.4650	0.4550	0.4550	33,919	-0.01(-1.09%)
Jul 14, 2023	0.4550	0.4800	0.4550	0.4600	170,211	-0.01(-1.08%)
Jul 13, 2023	0.4500	0.4650	0.4500	0.4650	218,319	+0.00(+0.00%)
Jul 12, 2023	0.4550	0.4700	0.4500	0.4650	19,804	+0.01(+1.09%)
Jul 11, 2023	0.4500	0.4650	0.4500	0.4600	32,555	-0.01(-1.08%)
Jul 10, 2023	0.4500	0.4750	0.4500	0.4650	48,842	+0.02(+3.33%)
Jul 07, 2023	0.4800	0.4800	0.4500	0.4500	25,151	-0.02(-3.23%)
Jul 06, 2023	0.4850	0.4850	0.4550	0.4650	48,356	+0.01(+1.09%)
Jul 05, 2023	0.4600	0.4900	0.4550	0.4600	33,760	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.