Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.050 1.030 1.030 26,936 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.010 1.030 22,546 +0.01(+1.05%)
May 26, 2023 1.050 1.081 1.014 1.019 45,653 +0.02(+1.93%)
May 25, 2023 1.020 1.030 1.000 1.000 7,599 -0.02(-1.96%)
May 24, 2023 1.030 1.030 1.012 1.020 7,444 -0.00(-0.01%)
May 23, 2023 0.9600 1.030 0.9600 1.020 28,673 +0.03(+3.03%)
May 22, 2023 1.010 1.010 0.9900 0.9901 39,339 -0.01(-0.99%)
May 19, 2023 1.000 1.010 1.000 1.000 10,046 +0.01(+1.00%)
May 18, 2023 0.9900 1.020 0.9900 0.9901 9,318 +0.00(+0.00%)
May 17, 2023 0.9901 1.040 0.9900 0.9901 9,424 +0.00(+0.00%)
May 16, 2023 1.010 1.029 0.9900 0.9901 7,215 -0.01(-1.48%)
May 15, 2023 0.9800 1.020 0.9800 1.005 7,775 -0.00(-0.06%)
May 12, 2023 0.9900 1.023 0.9900 1.006 7,495 -0.01(-1.41%)
May 11, 2023 1.010 1.020 0.9910 1.020 2,831 +0.02(+2.50%)
May 10, 2023 1.010 1.020 0.9900 0.9951 30,604 -0.02(-2.44%)
May 09, 2023 1.020 1.030 1.010 1.020 10,608 +0.00(+0.00%)
May 08, 2023 1.010 1.030 1.010 1.020 23,868 +0.00(+0.00%)
May 05, 2023 1.010 1.020 1.010 1.020 9,628 +0.00(+0.00%)
May 04, 2023 1.020 1.040 1.020 1.020 21,342 +0.00(+0.00%)
May 03, 2023 1.020 1.045 1.010 1.020 41,917 +0.01(+0.99%)
May 02, 2023 1.000 1.030 1.000 1.010 13,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.