Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 201.00 202.38 199.32 201.55 3,587,052 +1.09(+0.54%)
Feb 27, 2023 199.87 203.13 199.06 200.46 4,314,402 +2.31(+1.17%)
Feb 24, 2023 200.00 201.70 197.36 198.15 9,658,739 -9.98(-4.80%)
Feb 23, 2023 207.45 209.69 205.76 208.13 4,094,536 +2.37(+1.15%)
Feb 22, 2023 205.31 207.66 204.65 205.76 2,916,814 +0.24(+0.12%)
Feb 21, 2023 208.99 210.84 205.05 205.52 4,655,223 -6.14(-2.90%)
Feb 17, 2023 211.21 211.76 207.62 211.66 4,985,695 -0.55(-0.26%)
Feb 16, 2023 215.00 216.52 212.17 212.21 4,373,338 -5.23(-2.41%)
Feb 15, 2023 217.16 218.25 214.60 217.44 4,846,843 -1.01(-0.46%)
Feb 14, 2023 214.02 221.33 213.15 218.45 10,023,126 +2.80(+1.30%)
Feb 13, 2023 213.60 216.35 211.50 215.65 5,186,734 +2.76(+1.30%)
Feb 10, 2023 212.01 214.50 210.50 212.89 4,862,965 +0.90(+0.42%)
Feb 09, 2023 214.46 215.45 210.06 211.99 5,014,380 -1.51(-0.71%)
Feb 08, 2023 213.07 215.77 211.78 213.50 4,226,928 -1.26(-0.59%)
Feb 07, 2023 208.04 215.15 206.92 214.76 7,305,161 +7.95(+3.84%)
Feb 06, 2023 205.19 208.21 203.69 206.81 3,899,068 +0.80(+0.39%)
Feb 03, 2023 207.71 210.75 205.62 206.01 5,900,294 -3.33(-1.59%)
Feb 02, 2023 215.15 215.29 208.30 209.34 6,503,636 -5.41(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.