Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.97	52.11	51.75	51.83	510,879	-0.35(-0.68%)
Dec 28, 2023	52.35	52.43	52.10	52.19	610,501	-0.30(-0.58%)
Dec 27, 2023	52.17	52.49	52.00	52.49	1,001,091	+0.79(+1.52%)
Dec 26, 2023	51.60	51.76	51.53	51.71	350,305	+0.16(+0.31%)
Dec 22, 2023	51.85	51.85	51.47	51.55	1,246,059	-0.13(-0.25%)
Dec 21, 2023	51.93	51.97	51.52	51.68	808,077	-0.10(-0.19%)
Dec 20, 2023	51.72	51.84	51.49	51.78	733,785	+0.21(+0.40%)
Dec 19, 2023	51.68	51.81	51.52	51.57	1,286,325	+0.11(+0.21%)
Dec 18, 2023	51.62	51.66	51.45	51.46	1,302,368	-0.35(-0.68%)
Dec 15, 2023	51.79	51.92	51.65	51.81	1,211,648	-0.11(-0.21%)
Dec 14, 2023	51.66	52.09	51.49	51.92	2,342,527	+0.88(+1.72%)
Dec 13, 2023	50.22	51.14	50.08	51.05	1,481,021	+1.08(+2.16%)
Dec 12, 2023	49.54	50.00	49.47	49.97	2,027,819	+0.40(+0.81%)
Dec 11, 2023	49.50	49.62	49.27	49.57	1,440,062	-0.04(-0.08%)
Dec 08, 2023	49.58	49.78	49.47	49.60	814,753	-0.33(-0.67%)
Dec 07, 2023	49.79	50.16	49.75	49.94	1,512,185	-0.02(-0.04%)
Dec 06, 2023	49.86	50.13	49.74	49.96	1,002,170	+0.36(+0.73%)
Dec 05, 2023	49.24	49.66	49.23	49.60	637,313	+0.68(+1.38%)
Dec 04, 2023	48.92	49.08	48.77	48.92	520,230	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.