Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.690 8.900 8.670 8.760 183,435 +0.12(+1.39%)
Jan 30, 2024 8.650 8.680 8.500 8.640 93,194 +0.04(+0.47%)
Jan 29, 2024 8.650 8.820 8.480 8.600 72,289 -0.18(-2.05%)
Jan 26, 2024 8.900 8.930 8.575 8.780 70,777 -0.04(-0.45%)
Jan 25, 2024 8.500 8.960 8.500 8.820 163,213 +0.26(+3.04%)
Jan 24, 2024 8.640 8.750 8.480 8.560 100,615 +0.04(+0.47%)
Jan 23, 2024 8.670 8.750 8.420 8.520 159,607 -0.17(-1.96%)
Jan 22, 2024 8.270 8.750 8.270 8.690 154,046 +0.34(+4.07%)
Jan 19, 2024 8.050 8.350 8.015 8.350 150,307 +0.27(+3.34%)
Jan 18, 2024 7.980 8.080 7.860 8.080 81,477 +0.08(+1.00%)
Jan 17, 2024 7.700 8.110 7.600 8.000 121,594 +0.15(+1.91%)
Jan 16, 2024 8.200 8.330 7.770 7.850 223,162 -0.36(-4.38%)
Jan 12, 2024 8.130 8.430 8.000 8.210 114,765 +0.21(+2.63%)
Jan 11, 2024 8.190 8.200 7.870 8.000 153,467 -0.08(-0.99%)
Jan 10, 2024 7.790 8.125 7.780 8.080 148,715 +0.32(+4.12%)
Jan 09, 2024 8.140 8.310 7.710 7.760 172,793 -0.44(-5.37%)
Jan 08, 2024 8.000 8.270 7.950 8.200 70,367 +0.16(+1.99%)
Jan 05, 2024 8.060 8.160 8.000 8.040 74,286 -0.24(-2.90%)
Jan 04, 2024 8.020 8.372 7.850 8.280 253,427 +0.16(+1.97%)
Jan 03, 2024 8.300 8.400 8.110 8.120 141,406 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.