Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.65 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.60	83.66	83.48	83.56	55,253	+0.11(+0.13%)
Feb 28, 2024	83.42	83.53	83.21	83.46	49,373	-0.02(-0.02%)
Feb 27, 2024	83.49	83.49	83.30	83.48	28,902	+0.21(+0.25%)
Feb 26, 2024	83.71	83.98	83.27	83.27	52,963	-0.34(-0.40%)
Feb 23, 2024	83.52	83.67	83.52	83.61	29,306	+0.12(+0.15%)
Feb 22, 2024	83.55	83.64	83.33	83.49	43,634	+0.34(+0.41%)
Feb 21, 2024	83.20	83.25	83.07	83.14	25,804	-0.06(-0.07%)
Feb 20, 2024	83.03	83.28	82.77	83.20	16,612	+0.02(+0.02%)
Feb 16, 2024	82.99	83.35	82.99	83.18	22,801	-0.01(-0.01%)
Feb 15, 2024	83.07	83.32	82.99	83.19	20,822	+0.24(+0.30%)
Feb 14, 2024	82.92	83.02	82.88	82.95	11,995	+0.03(+0.04%)
Feb 13, 2024	82.80	82.92	82.64	82.92	69,862	-0.17(-0.20%)
Feb 12, 2024	83.20	83.23	82.81	83.08	23,925	-0.17(-0.20%)
Feb 09, 2024	82.97	83.25	82.92	83.25	50,568	+0.42(+0.51%)
Feb 08, 2024	82.90	82.95	82.81	82.83	17,455	+0.08(+0.09%)
Feb 07, 2024	82.72	83.04	82.57	82.75	17,815	+0.02(+0.02%)
Feb 06, 2024	82.58	82.76	82.24	82.73	33,367	+0.24(+0.30%)
Feb 05, 2024	82.67	82.67	82.33	82.49	8,833	-0.08(-0.09%)
Feb 02, 2024	82.59	82.71	82.47	82.57	25,252	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.