Indicators

Kfa Global Carbon ETF (NY: KRBN )

33.10 -0.52 (-1.53%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.45	29.52	29.33	29.49	96,417	-0.21(-0.71%)
Feb 28, 2024	29.96	30.24	29.65	29.70	137,327	+0.42(+1.43%)
Feb 27, 2024	28.86	29.37	28.78	29.28	120,502	+0.52(+1.81%)
Feb 26, 2024	28.71	29.13	28.71	28.76	117,013	+0.18(+0.63%)
Feb 23, 2024	28.34	28.69	28.32	28.58	116,168	+0.03(+0.11%)
Feb 22, 2024	28.46	28.69	28.35	28.55	110,548	-0.38(-1.31%)
Feb 21, 2024	28.72	28.99	28.72	28.93	300,108	+0.17(+0.59%)
Feb 20, 2024	28.54	29.04	28.54	28.76	155,845	-0.79(-2.67%)
Feb 16, 2024	29.41	29.68	29.41	29.55	66,019	-0.37(-1.24%)
Feb 15, 2024	30.01	30.20	29.87	29.92	66,944	+0.55(+1.87%)
Feb 14, 2024	29.40	29.49	29.23	29.37	61,547	-0.03(-0.10%)
Feb 13, 2024	29.31	29.49	29.17	29.40	87,380	-0.26(-0.88%)
Feb 12, 2024	29.80	29.84	29.59	29.66	166,525	-0.57(-1.89%)
Feb 09, 2024	30.11	30.36	30.01	30.23	95,958	-0.48(-1.56%)
Feb 08, 2024	30.88	30.89	30.65	30.71	89,386	-0.43(-1.38%)
Feb 07, 2024	31.13	31.25	31.13	31.14	50,818	-0.32(-1.02%)
Feb 06, 2024	31.35	31.68	31.35	31.46	55,637	+0.11(+0.35%)
Feb 05, 2024	31.49	31.50	31.20	31.35	92,204	-0.37(-1.17%)
Feb 02, 2024	31.79	31.90	31.61	31.72	61,854	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.