Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0495	0.0521	0.0481	0.0481	11,480	-0.01(-18.47%)
Feb 28, 2024	0.0530	0.0590	0.0495	0.0590	45,081	+0.00(+5.36%)
Feb 27, 2024	0.0600	0.0600	0.0530	0.0560	5,886	+0.00(+3.70%)
Feb 26, 2024	0.0565	0.0565	0.0530	0.0540	703	+0.00(+1.69%)
Feb 23, 2024	0.0580	0.0650	0.0531	0.0531	16,508	+0.00(+4.32%)
Feb 22, 2024	0.0660	0.0660	0.0509	0.0509	2,300	-0.00(-2.86%)
Feb 21, 2024	0.0500	0.0677	0.0500	0.0524	55,763	+0.00(+4.59%)
Feb 20, 2024	0.0570	0.0585	0.0496	0.0501	230,690	-0.00(-7.90%)
Feb 16, 2024	0.0458	0.0548	0.0458	0.0544	11,230	+0.01(+19.04%)
Feb 15, 2024	0.0500	0.0539	0.0457	0.0457	70,496	+0.00(+0.88%)
Feb 14, 2024	0.0500	0.0500	0.0453	0.0453	69,785	-0.00(-0.88%)
Feb 13, 2024	0.0457	0.0500	0.0456	0.0457	86,230	-0.01(-15.21%)
Feb 12, 2024	0.0520	0.0539	0.0455	0.0539	281,033	-0.00(-1.82%)
Feb 09, 2024	0.0500	0.0553	0.0500	0.0549	195,857	+0.00(+0.92%)
Feb 08, 2024	0.0600	0.0600	0.0500	0.0544	138,354	-0.00(-1.98%)
Feb 07, 2024	0.0580	0.0600	0.0510	0.0555	132,220	+0.00(+1.83%)
Feb 06, 2024	0.0741	0.0795	0.0545	0.0545	262,316	-0.03(-35.88%)
Feb 05, 2024	0.0700	0.0890	0.0600	0.0850	216,253	+0.01(+14.86%)
Feb 02, 2024	0.0550	0.0750	0.0465	0.0740	418,824	+0.02(+34.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.