Indicators

Ucommune Intl Ltd (NQ: UK )

1.950 +0.044 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.210	2.340	2.170	2.300	84,955	+0.02(+0.88%)
Feb 28, 2024	2.290	2.340	2.150	2.280	57,919	-0.01(-0.44%)
Feb 27, 2024	2.270	2.340	2.150	2.290	65,724	-0.02(-0.87%)
Feb 26, 2024	2.190	2.440	2.170	2.310	107,297	+0.08(+3.59%)
Feb 23, 2024	2.360	2.619	2.110	2.230	79,697	-0.18(-7.47%)
Feb 22, 2024	2.680	2.680	2.371	2.410	76,658	-0.17(-6.59%)
Feb 21, 2024	2.410	2.620	2.330	2.580	71,640	+0.12(+5.09%)
Feb 20, 2024	2.700	2.850	2.410	2.455	62,018	-0.31(-11.37%)
Feb 16, 2024	2.690	2.849	2.330	2.770	463,307	+0.47(+20.43%)
Feb 15, 2024	2.620	2.850	2.300	2.300	70,640	-0.40(-14.81%)
Feb 14, 2024	2.630	3.100	2.635	2.700	181,518	+0.11(+4.25%)
Feb 13, 2024	2.670	2.820	2.520	2.590	154,324	-0.03(-1.15%)
Feb 12, 2024	2.460	2.620	2.400	2.620	39,432	+0.08(+3.15%)
Feb 09, 2024	2.330	2.617	2.211	2.540	70,844	+0.23(+9.96%)
Feb 08, 2024	2.250	2.920	2.250	2.310	603,407	+0.11(+5.10%)
Feb 07, 2024	2.250	2.350	2.070	2.198	69,649	-0.06(-2.66%)
Feb 06, 2024	2.342	2.350	2.040	2.258	43,646	+0.05(+2.17%)
Feb 05, 2024	2.320	2.470	2.210	2.210	36,749	-0.13(-5.56%)
Feb 02, 2024	2.500	2.680	2.310	2.340	54,300	-0.28(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.