Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.39	45.80	36.83	41.16	2,945,492	-4.00(-8.86%)
Feb 28, 2024	44.99	47.01	44.27	45.16	814,377	-0.47(-1.03%)
Feb 27, 2024	46.50	46.98	45.15	45.63	722,672	-1.60(-3.39%)
Feb 26, 2024	47.86	48.58	46.44	47.23	1,461,442	-2.45(-4.93%)
Feb 23, 2024	47.30	49.99	46.00	49.68	1,993,048	+3.00(+6.43%)
Feb 22, 2024	43.99	46.75	43.30	46.68	1,090,465	+3.52(+8.16%)
Feb 21, 2024	44.51	44.85	42.09	43.16	969,525	-1.72(-3.83%)
Feb 20, 2024	49.00	49.00	44.72	44.88	1,497,125	-3.66(-7.54%)
Feb 16, 2024	50.00	50.71	48.18	48.54	1,670,235	-2.02(-4.00%)
Feb 15, 2024	55.00	56.29	48.60	50.56	7,260,622	+7.01(+16.10%)
Feb 14, 2024	42.22	43.83	41.69	43.55	881,901	+2.23(+5.40%)
Feb 13, 2024	44.58	44.58	40.40	41.32	1,702,844	-4.00(-8.83%)
Feb 12, 2024	46.58	47.19	44.27	45.32	1,353,581	-1.71(-3.64%)
Feb 09, 2024	47.72	48.28	44.46	47.03	2,026,037	-0.63(-1.32%)
Feb 08, 2024	45.37	49.50	43.00	47.66	3,510,792	+2.02(+4.43%)
Feb 07, 2024	45.55	46.80	43.68	45.64	1,464,444	+0.15(+0.33%)
Feb 06, 2024	46.75	48.45	42.85	45.49	3,469,079	-2.09(-4.39%)
Feb 05, 2024	41.74	47.58	40.63	47.58	6,280,497	+6.98(+17.19%)
Feb 02, 2024	40.30	42.18	38.05	40.60	2,286,432	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.