Indicators

Aritzia (TSX: ATZ )

34.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.47	36.26	35.47	35.89	292,173	+0.44(+1.24%)
Feb 28, 2024	35.87	35.87	35.32	35.45	119,082	-0.37(-1.03%)
Feb 27, 2024	35.52	36.03	35.43	35.82	221,990	+0.19(+0.53%)
Feb 26, 2024	36.08	36.43	35.51	35.63	205,392	-0.80(-2.20%)
Feb 23, 2024	35.35	36.49	35.10	36.43	199,367	+1.17(+3.32%)
Feb 22, 2024	36.10	36.25	34.85	35.26	332,917	-0.39(-1.09%)
Feb 21, 2024	35.97	36.15	35.33	35.65	281,620	-0.37(-1.03%)
Feb 20, 2024	36.48	36.52	35.35	36.02	275,698	-1.03(-2.78%)
Feb 16, 2024				37.05	0	+0.29(+0.79%)
Feb 15, 2024	37.69	37.80	36.40	36.76	525,316	-1.16(-3.06%)
Feb 14, 2024	38.40	38.87	37.54	37.92	277,629	+0.09(+0.24%)
Feb 13, 2024	37.50	38.43	37.23	37.83	428,945	-0.58(-1.51%)
Feb 12, 2024	40.17	40.22	38.27	38.41	448,127	-1.76(-4.38%)
Feb 09, 2024	39.78	40.71	39.76	40.17	403,863	+0.25(+0.63%)
Feb 08, 2024	38.93	41.25	38.93	39.92	863,894	+1.16(+2.99%)
Feb 07, 2024	37.69	38.77	37.42	38.76	498,234	+1.00(+2.65%)
Feb 06, 2024	37.82	38.56	37.45	37.76	488,858	-0.06(-0.16%)
Feb 05, 2024	37.20	37.95	37.06	37.82	727,156	+0.42(+1.12%)
Feb 02, 2024	34.89	38.09	34.89	37.40	1,158,799	+2.30(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.