Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.27 -0.08 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.38	26.71	26.38	26.58	37,770	+0.26(+0.97%)
Feb 28, 2024	26.42	26.54	26.32	26.32	45,733	-0.13(-0.49%)
Feb 27, 2024	26.45	26.52	26.31	26.45	20,052	+0.21(+0.80%)
Feb 26, 2024	26.48	26.56	26.24	26.24	28,003	-0.33(-1.24%)
Feb 23, 2024	26.56	26.66	26.47	26.57	23,595	+0.01(+0.04%)
Feb 22, 2024	26.57	26.66	26.42	26.56	23,386	-0.14(-0.52%)
Feb 21, 2024	26.37	26.70	26.37	26.70	58,394	+0.55(+2.10%)
Feb 20, 2024	26.13	26.39	26.13	26.15	59,524	-0.08(-0.30%)
Feb 16, 2024	25.90	26.29	25.90	26.23	30,799	+0.36(+1.39%)
Feb 15, 2024	25.27	26.01	25.27	25.87	66,368	+0.51(+2.01%)
Feb 14, 2024	25.54	25.54	25.21	25.36	59,566	-0.02(-0.08%)
Feb 13, 2024	25.60	25.77	25.19	25.38	58,717	-0.29(-1.13%)
Feb 12, 2024	25.33	25.80	25.33	25.67	68,706	+0.35(+1.38%)
Feb 09, 2024	25.40	25.46	25.28	25.32	43,874	-0.06(-0.24%)
Feb 08, 2024	25.33	25.44	25.25	25.38	55,315	+0.00(+0.00%)
Feb 07, 2024	25.45	25.45	25.24	25.38	42,590	+0.00(+0.00%)
Feb 06, 2024	25.40	25.46	25.31	25.38	56,385	+0.00(+0.00%)
Feb 05, 2024	25.60	25.60	25.23	25.38	247,963	-0.33(-1.28%)
Feb 02, 2024	25.85	25.85	25.52	25.71	149,826	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.