Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.970	5.040	4.900	4.960	111,092	+0.01(+0.20%)
May 16, 2024	4.730	5.010	4.700	4.950	186,583	+0.22(+4.65%)
May 15, 2024	4.830	4.840	4.660	4.730	66,796	-0.05(-1.05%)
May 14, 2024	4.750	4.805	4.691	4.780	52,860	+0.07(+1.49%)
May 13, 2024	4.770	4.780	4.695	4.710	76,852	-0.07(-1.46%)
May 10, 2024	4.840	4.840	4.700	4.780	86,090	-0.03(-0.62%)
May 09, 2024	4.700	4.860	4.655	4.810	151,179	+0.14(+3.00%)
May 08, 2024	4.500	4.690	4.440	4.670	130,297	+0.16(+3.55%)
May 07, 2024	4.590	4.640	4.490	4.510	166,452	-0.03(-0.66%)
May 06, 2024	4.850	4.850	4.530	4.540	435,556	-0.27(-5.61%)
May 03, 2024	4.660	4.880	4.660	4.810	265,838	+0.15(+3.22%)
May 02, 2024	4.610	4.700	4.500	4.660	307,509	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.