Indicators

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0009	0.0010	0.0009	0.0010	432,830	+0.00(+0.00%)
May 16, 2024	0.0009	0.0010	0.0009	0.0010	4,053,725	+0.00(+0.00%)
May 15, 2024	0.0009	0.0010	0.0009	0.0010	221,012	+0.00(+11.11%)
May 14, 2024	0.0010	0.0010	0.0008	0.0009	24,786,560	-0.00(-10.00%)
May 13, 2024	0.0010	0.0011	0.0009	0.0010	7,222,523	-0.00(-9.09%)
May 10, 2024	0.0008	0.0012	0.0008	0.0011	27,141,466	+0.00(+22.22%)
May 09, 2024	0.0009	0.0009	0.0008	0.0009	391,226	+0.00(+12.50%)
May 08, 2024	0.0011	0.0011	0.0008	0.0008	13,688,708	-0.00(-27.27%)
May 07, 2024	0.0010	0.0011	0.0010	0.0011	2,160,481	+0.00(+22.22%)
May 06, 2024	0.0009	0.0010	0.0009	0.0009	1,217,380	-0.00(-10.00%)
May 03, 2024	0.0010	0.0010	0.0009	0.0010	441,321	+0.00(+0.00%)
May 02, 2024	0.0010	0.0011	0.0009	0.0010	5,985,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.