Indicators

Mosaic Co (NY: MOS )

29.88 +0.84 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.36	31.06	30.27	30.95	9,973,534	+0.27(+0.87%)
Feb 28, 2024	30.63	31.38	30.59	30.68	6,645,438	-0.33(-1.06%)
Feb 27, 2024	31.61	31.73	30.98	31.01	4,651,335	-0.42(-1.33%)
Feb 26, 2024	31.06	31.65	30.90	31.43	4,300,798	+0.16(+0.51%)
Feb 23, 2024	31.67	31.90	31.07	31.27	6,160,949	-0.73(-2.30%)
Feb 22, 2024	31.69	32.29	31.01	32.00	11,581,356	+1.98(+6.58%)
Feb 21, 2024	29.96	30.33	29.66	30.03	6,356,087	-0.13(-0.43%)
Feb 20, 2024	30.10	30.30	29.79	30.16	6,037,475	-0.19(-0.62%)
Feb 16, 2024	29.96	30.38	29.63	30.34	5,166,537	+0.41(+1.36%)
Feb 15, 2024	29.23	30.39	29.23	29.94	6,134,897	+0.59(+2.00%)
Feb 14, 2024	29.44	29.62	29.05	29.35	6,311,823	+0.04(+0.14%)
Feb 13, 2024	29.99	30.31	29.07	29.31	5,085,535	-1.07(-3.53%)
Feb 12, 2024	29.86	30.62	29.78	30.38	5,233,751	+0.67(+2.24%)
Feb 09, 2024	30.03	30.28	29.62	29.72	5,909,663	-0.17(-0.56%)
Feb 08, 2024	30.17	30.17	29.67	29.89	3,567,720	-0.28(-0.92%)
Feb 07, 2024	30.26	30.43	29.61	30.17	5,235,585	+0.02(+0.07%)
Feb 06, 2024	29.70	30.35	29.54	30.15	5,392,518	+0.42(+1.40%)
Feb 05, 2024	30.07	30.25	29.72	29.73	5,090,860	-0.92(-3.01%)
Feb 02, 2024	30.40	30.74	30.01	30.65	4,450,195	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.