Indicators

(OP: CBDW )

0.0317 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0350	0.0349	0.0349	0.0349	502,986	-0.00(-0.29%)
Mar 27, 2024	0.0392	0.0399	0.0350	0.0350	285,155	-0.00(-6.67%)
Mar 26, 2024	0.0415	0.0415	0.0375	0.0375	156,634	-0.00(-1.32%)
Mar 25, 2024	0.0400	0.0410	0.0380	0.0380	120,997	+0.00(+0.00%)
Mar 22, 2024	0.0450	0.0450	0.0380	0.0380	198,468	-0.00(-5.00%)
Mar 21, 2024	0.0378	0.0469	0.0378	0.0400	190,082	-0.01(-16.49%)
Mar 20, 2024	0.0450	0.0475	0.0426	0.0479	177,827	+0.00(+10.62%)
Mar 19, 2024	0.0451	0.0490	0.0415	0.0433	96,944	-0.01(-13.40%)
Mar 18, 2024	0.0550	0.0550	0.0451	0.0500	234,283	-0.00(-4.76%)
Mar 15, 2024	0.0650	0.0650	0.0506	0.0525	164,874	-0.01(-12.50%)
Mar 14, 2024	0.0500	0.0600	0.0450	0.0600	153,234	+0.01(+23.20%)
Mar 13, 2024	0.0500	0.0500	0.0461	0.0487	253,905	-0.00(-2.40%)
Mar 12, 2024	0.0549	0.0549	0.0451	0.0499	103,730	-0.00(-0.20%)
Mar 11, 2024	0.0480	0.0580	0.0450	0.0500	291,273	+0.01(+11.11%)
Mar 08, 2024	0.0485	0.0485	0.0390	0.0450	303,912	+0.00(+12.50%)
Mar 07, 2024	0.0380	0.0450	0.0350	0.0400	360,541	+0.00(+11.11%)
Mar 06, 2024	0.0325	0.0380	0.0325	0.0360	293,758	+0.00(+5.88%)
Mar 05, 2024	0.0388	0.0388	0.0312	0.0340	186,555	+0.00(+4.62%)
Mar 04, 2024	0.0330	0.0365	0.0322	0.0325	196,854	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.