Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED

Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
May 15, 2024	0.0550	0.0650	0.0550	0.0650	175,262	+0.01(+8.33%)
May 14, 2024	0.0600	0.0600	0.0550	0.0600	66,166	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 10, 2024	0.0650	0.0650	0.0600	0.0600	59,000	+0.00(+0.00%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	60,666	+0.00(+0.00%)
May 08, 2024	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
May 07, 2024	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
May 06, 2024	0.0600	0.0600	0.0600	0.0600	20,667	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.