Skip to main content

South Jersey Industries (NY: SJI )

34.51 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.62 26.86 26.46 26.67 467,750 -0.31(-1.15%)
Jan 30, 2014 26.93 27.29 26.66 26.98 306,648 +0.22(+0.82%)
Jan 29, 2014 27.00 27.14 26.71 26.76 416,042 -0.39(-1.45%)
Jan 28, 2014 27.22 27.32 27.05 27.16 276,352 -0.06(-0.24%)
Jan 27, 2014 27.30 27.45 27.06 27.22 352,200 -0.01(-0.02%)
Jan 24, 2014 27.39 27.50 27.15 27.23 232,120 -0.36(-1.32%)
Jan 23, 2014 27.73 27.89 27.50 27.59 364,774 -0.18(-0.63%)
Jan 22, 2014 27.68 27.84 27.66 27.77 159,338 +0.04(+0.14%)
Jan 21, 2014 27.54 27.75 27.43 27.73 239,070 +0.19(+0.67%)
Jan 17, 2014 27.61 27.54 27.54 27.54 377,600 -0.07(-0.25%)
Jan 16, 2014 27.56 27.80 27.45 27.61 157,128 -0.07(-0.27%)
Jan 15, 2014 27.75 27.87 27.66 27.68 317,564 -0.06(-0.22%)
Jan 14, 2014 27.68 27.86 27.45 27.75 234,850 +0.18(+0.63%)
Jan 13, 2014 27.55 27.71 27.32 27.57 303,624 -0.11(-0.40%)
Jan 10, 2014 27.31 27.70 27.31 27.68 272,354 +0.39(+1.45%)
Jan 09, 2014 27.36 27.39 27.00 27.29 436,808 -0.04(-0.16%)
Jan 08, 2014 27.55 27.55 27.17 27.33 175,202 -0.20(-0.73%)
Jan 07, 2014 27.25 27.54 27.25 27.53 211,466 +0.28(+1.03%)
Jan 06, 2014 27.27 27.41 27.16 27.25 253,234 -0.00(-0.02%)
Jan 03, 2014 27.35 27.44 27.15 27.25 166,062 -0.12(-0.46%)
Jan 02, 2014 27.82 27.82 27.30 27.38 251,908 -0.60(-2.14%)
Dec 31, 2013 27.62 27.98 27.98 27.98 518,800 +0.32(+1.16%)
Dec 30, 2013 27.80 27.86 27.53 27.66 240,470 -0.08(-0.29%)
Dec 27, 2013 27.68 27.77 27.39 27.74 243,626 +0.27(+1.00%)
Dec 26, 2013 27.52 27.59 27.43 27.46 235,242 -0.03(-0.11%)
Dec 24, 2013 27.41 27.66 27.40 27.50 128,804 +0.02(+0.05%)
Dec 23, 2013 27.77 27.86 27.42 27.48 254,336 -0.11(-0.38%)
Dec 20, 2013 27.26 27.79 27.21 27.59 663,658 +0.28(+1.01%)
Dec 19, 2013 27.52 27.62 27.15 27.31 293,942 -0.33(-1.18%)
Dec 18, 2013 27.34 27.73 27.17 27.64 340,860 +0.26(+0.93%)
Dec 17, 2013 27.55 27.56 27.38 27.38 216,842 -0.24(-0.87%)
Dec 16, 2013 27.50 27.80 27.38 27.62 480,288 +0.12(+0.44%)
Dec 13, 2013 27.66 27.70 27.38 27.50 321,528 -0.24(-0.87%)
Dec 12, 2013 27.69 27.98 27.52 27.74 237,936 +0.14(+0.51%)
Dec 11, 2013 27.62 27.73 27.41 27.60 258,692 -0.03(-0.11%)
Dec 10, 2013 27.73 27.82 27.54 27.63 299,848 -0.16(-0.56%)
Dec 09, 2013 28.06 28.07 27.67 27.79 164,408 -0.31(-1.10%)
Dec 06, 2013 27.75 28.14 27.52 28.09 215,658 +0.39(+1.43%)
Dec 05, 2013 27.55 27.82 27.42 27.70 185,644 +0.06(+0.22%)
Dec 04, 2013 27.82 27.93 27.37 27.64 238,226 -0.29(-1.06%)
Dec 03, 2013 27.90 28.20 27.79 27.93 175,034 -0.12(-0.45%)
Dec 02, 2013 28.43 28.43 27.92 28.06 250,100 -0.29(-1.02%)
Nov 29, 2013 28.62 28.73 28.32 28.35 136,130 -0.11(-0.39%)
Nov 27, 2013 28.16 28.46 28.02 28.46 302,476 +0.28(+0.98%)
Nov 26, 2013 28.05 28.21 27.70 28.18 262,280 +0.20(+0.71%)
Nov 25, 2013 28.05 28.25 27.80 27.98 195,422 -0.09(-0.30%)
Nov 22, 2013 28.12 28.37 27.96 28.07 140,898 -0.13(-0.48%)
Nov 21, 2013 27.89 28.25 27.73 28.20 164,272 +0.37(+1.33%)
Nov 20, 2013 28.17 28.20 27.65 27.84 261,602 -0.30(-1.07%)
Nov 19, 2013 28.27 28.28 27.99 28.14 208,416 -0.20(-0.72%)
Nov 18, 2013 28.34 28.37 28.13 28.34 206,878 +0.02(+0.07%)
Nov 15, 2013 28.39 28.39 28.02 28.32 254,266 -0.13(-0.47%)
Nov 14, 2013 28.43 28.54 28.25 28.45 288,026 -0.05(-0.18%)
Nov 13, 2013 28.51 28.57 28.18 28.50 242,520 -0.16(-0.54%)
Nov 12, 2013 29.25 29.45 28.41 28.66 292,740 -0.77(-2.62%)
Nov 11, 2013 29.41 29.61 29.20 29.43 156,344 -0.12(-0.41%)
Nov 08, 2013 29.38 29.67 29.02 29.55 251,244 +0.12(+0.42%)
Nov 07, 2013 30.07 30.18 29.26 29.43 198,882 -0.50(-1.69%)
Nov 06, 2013 30.00 30.16 29.84 29.93 104,904 +0.01(+0.03%)
Nov 05, 2013 29.74 30.10 29.73 29.92 159,844 +0.01(+0.02%)
Nov 04, 2013 29.80 30.00 29.45 29.91 213,634 +0.23(+0.77%)
Nov 01, 2013 29.71 29.90 29.35 29.68 299,934 -0.09(-0.30%)
Oct 31, 2013 30.37 30.59 29.77 29.77 222,270 -0.66(-2.15%)
Oct 30, 2013 30.42 30.50 30.25 30.43 262,484 +0.08(+0.26%)
Oct 29, 2013 30.20 30.44 30.05 30.35 165,596 +0.16(+0.53%)
Oct 28, 2013 29.95 30.20 29.75 30.19 273,086 +0.24(+0.80%)
Oct 25, 2013 29.89 29.95 29.70 29.95 134,626 +0.18(+0.60%)
Oct 24, 2013 29.75 29.88 29.48 29.77 127,528 +0.09(+0.29%)
Oct 23, 2013 29.34 29.73 29.34 29.68 197,206 +0.24(+0.83%)
Oct 22, 2013 29.50 29.76 29.27 29.44 269,634 -0.04(-0.15%)
Oct 21, 2013 29.77 29.79 29.37 29.48 169,096 -0.34(-1.12%)
Oct 18, 2013 29.80 29.93 29.49 29.82 242,956 +0.20(+0.68%)
Oct 17, 2013 28.86 29.66 28.86 29.62 207,436 +0.59(+2.01%)
Oct 16, 2013 28.68 29.11 28.56 29.04 190,014 +0.45(+1.56%)
Oct 15, 2013 28.77 28.95 28.49 28.59 251,662 -0.32(-1.11%)
Oct 14, 2013 28.73 28.91 28.32 28.91 180,224 -0.02(-0.05%)
Oct 11, 2013 28.39 28.94 28.39 28.93 243,692 +0.30(+1.05%)
Oct 10, 2013 28.57 28.90 28.29 28.62 164,414 +0.34(+1.20%)
Oct 09, 2013 28.47 28.77 28.25 28.29 232,806 -0.02(-0.05%)
Oct 08, 2013 28.09 28.50 28.09 28.30 159,334 +0.17(+0.60%)
Oct 07, 2013 28.39 28.52 28.05 28.13 228,278 -0.54(-1.87%)
Oct 04, 2013 28.52 28.77 28.48 28.66 65,942 +0.07(+0.26%)
Oct 03, 2013 29.21 29.21 28.39 28.59 136,750 -0.59(-2.01%)
Oct 02, 2013 29.27 29.27 28.82 29.18 175,280 -0.18(-0.63%)
Oct 01, 2013 29.20 29.43 29.00 29.36 136,086 +0.07(+0.24%)
Sep 30, 2013 28.61 29.30 28.55 29.29 231,958 +0.39(+1.35%)
Sep 27, 2013 29.10 29.10 28.74 28.90 103,168 -0.28(-0.96%)
Sep 26, 2013 29.00 29.18 28.89 29.18 125,760 +0.11(+0.36%)
Sep 25, 2013 29.60 29.60 28.95 29.07 145,228 -0.49(-1.66%)
Sep 24, 2013 29.68 29.84 29.29 29.57 145,416 -0.12(-0.42%)
Sep 23, 2013 28.82 29.87 28.68 29.69 187,894 +0.79(+2.73%)
Sep 20, 2013 29.17 29.17 28.82 28.90 330,476 -0.12(-0.40%)
Sep 19, 2013 29.09 29.30 28.86 29.02 117,706 -0.13(-0.46%)
Sep 18, 2013 28.30 29.24 28.12 29.15 155,310 +0.77(+2.71%)
Sep 17, 2013 28.13 28.42 27.98 28.38 177,026 +0.18(+0.64%)
Sep 16, 2013 28.89 28.64 28.07 28.20 161,180 -0.45(-1.55%)
Sep 13, 2013 28.88 28.99 28.52 28.64 249,404 -0.09(-0.30%)
Sep 12, 2013 28.68 28.98 28.68 28.73 82,688 +0.02(+0.05%)
Sep 11, 2013 28.93 28.99 28.59 28.71 78,604 -0.20(-0.69%)
Sep 10, 2013 28.59 28.93 28.46 28.91 170,914 +0.38(+1.31%)
Sep 09, 2013 28.41 28.59 28.36 28.54 264,896 +0.14(+0.51%)
Sep 06, 2013 28.22 28.57 28.04 28.39 188,306 +0.14(+0.51%)
Sep 05, 2013 28.32 28.46 28.12 28.25 123,682 -0.07(-0.23%)
Sep 04, 2013 28.46 28.46 28.10 28.32 90,868 -0.14(-0.51%)
Sep 03, 2013 29.18 29.18 28.35 28.46 121,846 -0.42(-1.45%)
Aug 30, 2013 29.04 29.14 28.78 28.88 200,462 -0.21(-0.72%)
Aug 29, 2013 28.91 29.20 28.91 29.09 92,618 +0.07(+0.24%)
Aug 28, 2013 28.93 29.25 28.93 29.02 146,974 +0.02(+0.09%)
Aug 27, 2013 28.89 29.39 28.89 29.00 169,778 -0.26(-0.89%)
Aug 26, 2013 29.50 29.68 29.16 29.25 118,646 -0.29(-0.96%)
Aug 23, 2013 28.98 29.57 28.98 29.54 112,044 +0.54(+1.86%)
Aug 22, 2013 28.95 29.35 28.72 29.00 146,744 +0.16(+0.57%)
Aug 21, 2013 28.77 29.02 28.54 28.84 101,236 -0.12(-0.43%)
Aug 20, 2013 28.70 29.30 28.70 28.96 95,272 +0.27(+0.92%)
Aug 19, 2013 28.78 29.01 28.63 28.70 134,532 -0.17(-0.59%)
Aug 16, 2013 28.95 28.97 28.68 28.86 199,206 -0.25(-0.84%)
Aug 15, 2013 29.57 29.59 29.07 29.11 181,246 -0.78(-2.59%)
Aug 14, 2013 30.15 30.17 29.74 29.89 165,814 -0.36(-1.19%)
Aug 13, 2013 30.57 30.66 30.07 30.25 102,696 -0.27(-0.90%)
Aug 12, 2013 30.06 30.57 30.06 30.52 138,596 +0.34(+1.11%)
Aug 09, 2013 30.31 30.49 30.05 30.18 115,578 -0.25(-0.81%)
Aug 08, 2013 30.56 30.57 30.15 30.43 95,442 -0.07(-0.23%)
Aug 07, 2013 30.39 30.60 30.36 30.50 80,540 -0.02(-0.07%)
Aug 06, 2013 30.59 30.66 30.43 30.52 109,402 -0.18(-0.57%)
Aug 05, 2013 30.60 30.82 30.54 30.70 111,896 -0.02(-0.07%)
Aug 02, 2013 30.77 30.96 30.55 30.71 109,938 -0.16(-0.52%)
Aug 01, 2013 30.63 31.09 30.43 30.88 141,842 +0.32(+1.06%)
Jul 31, 2013 30.52 30.95 30.40 30.55 206,110 +0.03(+0.10%)
Jul 30, 2013 30.78 31.01 30.20 30.52 205,670 -0.25(-0.80%)
Jul 29, 2013 30.72 31.08 30.62 30.77 125,242 -0.07(-0.23%)
Jul 26, 2013 30.89 31.05 30.60 30.84 152,640 -0.29(-0.93%)
Jul 25, 2013 30.55 31.14 30.55 31.12 174,542 +0.55(+1.78%)
Jul 24, 2013 30.94 30.94 30.38 30.58 154,498 -0.33(-1.05%)
Jul 23, 2013 30.77 31.12 30.75 30.91 139,868 +0.13(+0.42%)
Jul 22, 2013 30.72 31.05 30.66 30.77 92,170 -0.03(-0.08%)
Jul 19, 2013 30.61 30.84 30.59 30.80 127,626 +0.08(+0.26%)
Jul 18, 2013 30.37 30.73 30.37 30.72 172,376 +0.36(+1.17%)
Jul 17, 2013 30.59 30.72 30.25 30.36 114,608 -0.08(-0.25%)
Jul 16, 2013 30.25 30.46 30.11 30.44 130,726 +0.17(+0.56%)
Jul 15, 2013 29.75 30.42 29.74 30.27 176,462 +0.47(+1.58%)
Jul 12, 2013 29.55 29.91 29.41 29.80 152,106 +0.13(+0.44%)
Jul 11, 2013 29.78 29.86 29.36 29.67 153,376 +0.33(+1.11%)
Jul 10, 2013 29.27 29.45 29.13 29.34 131,492 +0.09(+0.32%)
Jul 09, 2013 29.00 29.27 28.95 29.25 212,262 +0.30(+1.02%)
Jul 08, 2013 28.60 29.00 28.60 28.95 220,010 +0.35(+1.24%)
Jul 05, 2013 28.62 28.71 28.07 28.60 127,962 +0.16(+0.54%)
Jul 03, 2013 28.41 28.62 28.13 28.45 94,504 -0.04(-0.14%)
Jul 02, 2013 28.45 28.72 28.23 28.48 208,112 +0.12(+0.42%)
Jul 01, 2013 28.84 28.88 28.10 28.36 211,290 -0.34(-1.18%)
Jun 28, 2013 28.27 28.93 28.27 28.70 470,632 +0.30(+1.06%)
Jun 27, 2013 28.11 28.48 28.07 28.41 162,402 +0.40(+1.43%)
Jun 26, 2013 27.96 28.15 27.78 28.00 214,420 +0.16(+0.57%)
Jun 25, 2013 28.18 28.18 27.68 27.84 248,698 -0.14(-0.48%)
Jun 24, 2013 27.84 28.20 27.61 27.98 183,324 -0.16(-0.55%)
Jun 21, 2013 28.05 28.23 27.43 28.14 477,016 +0.18(+0.63%)
Jun 20, 2013 28.55 28.72 27.91 27.96 134,662 -0.95(-3.29%)
Jun 19, 2013 29.39 29.48 28.89 28.91 119,188 -0.40(-1.36%)
Jun 18, 2013 28.92 29.59 28.82 29.31 194,440 +0.47(+1.63%)
Jun 17, 2013 29.14 29.17 28.66 28.84 152,092 -0.09(-0.29%)
Jun 14, 2013 29.21 29.21 28.82 28.93 108,896 -0.25(-0.86%)
Jun 13, 2013 28.67 29.21 28.54 29.18 138,268 +0.53(+1.83%)
Jun 12, 2013 29.09 29.09 28.65 28.65 109,978 -0.25(-0.87%)
Jun 11, 2013 29.09 29.23 28.80 28.90 345,156 -0.41(-1.38%)
Jun 10, 2013 29.34 29.38 28.96 29.30 110,252 +0.09(+0.29%)
Jun 07, 2013 29.45 29.57 28.86 29.22 201,472 -0.02(-0.05%)
Jun 06, 2013 28.73 29.24 28.69 29.23 205,884 +0.34(+1.16%)
Jun 05, 2013 29.29 29.35 28.82 28.90 143,308 -0.36(-1.23%)
Jun 04, 2013 29.82 29.94 29.04 29.26 222,568 -0.44(-1.50%)
Jun 03, 2013 29.30 29.75 29.05 29.70 358,196 +0.49(+1.69%)
May 31, 2013 29.20 29.73 29.16 29.21 342,082 -0.09(-0.32%)
May 30, 2013 29.37 29.84 29.23 29.30 157,142 +0.07(+0.26%)
May 29, 2013 29.45 29.45 28.91 29.23 159,336 -0.38(-1.27%)
May 28, 2013 29.80 30.20 29.36 29.61 176,500 +0.07(+0.25%)
May 24, 2013 29.59 29.64 29.11 29.53 138,598 -0.10(-0.34%)
May 23, 2013 30.03 30.18 29.45 29.63 144,364 -0.57(-1.89%)
May 22, 2013 30.55 30.89 30.00 30.20 231,370 -0.36(-1.18%)
May 21, 2013 30.52 30.62 30.20 30.56 153,270 -0.04(-0.11%)
May 20, 2013 30.23 30.72 30.16 30.59 184,232 +0.30(+0.99%)
May 17, 2013 30.06 30.33 29.95 30.30 304,168 +0.35(+1.17%)
May 16, 2013 29.82 30.14 29.68 29.95 162,396 +0.05(+0.18%)
May 15, 2013 29.57 30.13 29.50 29.89 154,394 +0.46(+1.55%)
May 13, 2013 29.54 29.64 29.28 29.43 165,350 -0.18(-0.61%)
May 10, 2013 29.54 29.68 29.30 29.61 161,302 +0.20(+0.68%)
May 09, 2013 30.04 30.15 29.38 29.41 151,716 -0.62(-2.06%)
May 08, 2013 30.02 30.18 29.84 30.04 150,946 +0.00(+0.00%)
May 07, 2013 29.71 30.04 29.65 30.04 211,872 +0.33(+1.11%)
May 06, 2013 30.04 30.20 29.59 29.70 222,592 -0.19(-0.64%)
May 03, 2013 30.40 30.27 29.85 29.89 288,618 -0.13(-0.43%)
May 02, 2013 30.12 30.25 29.89 30.02 169,568 +0.12(+0.40%)
May 01, 2013 30.84 30.84 29.89 29.91 333,926 -0.95(-3.06%)
Apr 30, 2013 30.50 30.86 30.27 30.85 241,926 +0.45(+1.48%)
Apr 29, 2013 30.14 30.48 30.11 30.40 128,176 +0.39(+1.32%)
Apr 26, 2013 30.39 30.60 29.93 30.00 253,874 -0.37(-1.22%)
Apr 25, 2013 30.20 30.45 30.20 30.38 252,406 +0.20(+0.65%)
Apr 24, 2013 30.10 30.25 29.87 30.18 200,354 +0.11(+0.38%)
Apr 23, 2013 30.25 30.37 29.77 30.07 412,990 -0.07(-0.23%)
Apr 22, 2013 30.25 30.25 29.69 30.14 320,832 -0.19(-0.63%)
Apr 19, 2013 29.55 30.34 29.48 30.32 309,380 +0.75(+2.54%)
Apr 18, 2013 29.49 29.61 29.32 29.57 194,720 +0.20(+0.68%)
Apr 17, 2013 29.29 29.52 29.11 29.38 369,558 -0.02(-0.07%)
Apr 16, 2013 28.98 29.48 28.61 29.39 331,696 +0.68(+2.37%)
Apr 15, 2013 29.11 29.28 28.71 28.71 440,538 -0.45(-1.54%)
Apr 12, 2013 29.05 29.21 28.91 29.16 264,694 +0.04(+0.12%)
Apr 11, 2013 28.87 29.16 28.78 29.13 278,456 +0.31(+1.09%)
Apr 10, 2013 28.45 28.97 28.35 28.82 246,500 +0.48(+1.68%)
Apr 09, 2013 28.09 28.54 28.00 28.34 368,388 +0.27(+0.98%)
Apr 08, 2013 27.61 28.09 27.54 28.07 179,606 +0.46(+1.68%)
Apr 05, 2013 27.20 27.61 27.20 27.60 146,052 +0.01(+0.04%)
Apr 04, 2013 27.16 27.61 27.05 27.59 162,376 +0.44(+1.62%)
Apr 03, 2013 27.46 27.54 27.08 27.15 200,280 -0.18(-0.66%)
Apr 02, 2013 27.75 27.79 27.17 27.33 211,614 -0.26(-0.94%)
Apr 01, 2013 27.81 27.81 27.25 27.59 245,824 -0.21(-0.74%)
Mar 28, 2013 27.66 27.89 27.51 27.80 218,004 +0.21(+0.74%)
Mar 27, 2013 27.64 27.70 27.45 27.59 203,808 -0.12(-0.43%)
Mar 26, 2013 27.42 27.73 27.38 27.71 145,782 +0.38(+1.39%)
Mar 25, 2013 27.51 27.70 27.21 27.33 121,770 -0.20(-0.71%)
Mar 22, 2013 27.48 27.69 27.45 27.52 120,114 +0.14(+0.53%)
Mar 21, 2013 27.40 27.56 27.31 27.38 163,800 -0.16(-0.56%)
Mar 20, 2013 27.36 27.55 27.35 27.54 101,124 +0.22(+0.81%)
Mar 19, 2013 27.29 27.36 27.06 27.32 198,722 +0.03(+0.09%)
Mar 18, 2013 27.55 27.55 27.18 27.29 198,408 -0.31(-1.12%)
Mar 15, 2013 27.82 28.00 27.60 27.60 597,078 -0.20(-0.70%)
Mar 14, 2013 27.75 27.80 27.64 27.80 210,234 +0.07(+0.25%)
Mar 13, 2013 27.66 27.86 27.61 27.73 215,174 +0.02(+0.07%)
Mar 12, 2013 27.86 27.92 27.63 27.70 212,112 -0.20(-0.72%)
Mar 11, 2013 27.55 27.98 27.55 27.91 204,396 +0.27(+0.96%)
Mar 08, 2013 27.64 27.67 27.35 27.64 188,244 +0.11(+0.38%)
Mar 07, 2013 27.57 27.64 27.38 27.54 95,940 -0.23(-0.85%)
Mar 06, 2013 27.93 27.98 27.64 27.77 103,918 -0.12(-0.45%)
Mar 05, 2013 27.84 28.11 27.82 27.89 134,104 +0.11(+0.41%)
Mar 04, 2013 27.78 27.87 27.57 27.78 174,468 +0.01(+0.02%)
Mar 01, 2013 27.27 27.89 27.21 27.77 187,796 +0.20(+0.74%)
Feb 28, 2013 27.33 27.93 27.20 27.57 200,210 +0.32(+1.17%)
Feb 27, 2013 27.26 27.41 27.07 27.25 141,846 +0.02(+0.09%)
Feb 26, 2013 27.30 27.45 27.17 27.23 134,844 +0.05(+0.20%)
Feb 25, 2013 27.66 27.77 27.16 27.17 152,018 -0.46(-1.66%)
Feb 22, 2013 27.41 27.65 27.41 27.63 128,648 +0.24(+0.89%)
Feb 21, 2013 27.45 27.59 27.28 27.39 212,696 -0.04(-0.15%)
Feb 20, 2013 27.61 27.86 27.41 27.43 259,646 -0.25(-0.90%)
Feb 19, 2013 27.29 27.68 27.29 27.68 227,232 +0.42(+1.54%)
Feb 15, 2013 27.19 27.54 27.18 27.25 277,350 +0.11(+0.42%)
Feb 14, 2013 27.30 27.34 27.08 27.14 124,452 -0.18(-0.66%)
Feb 13, 2013 27.32 27.32 27.13 27.32 139,720 -0.04(-0.13%)
Feb 12, 2013 27.29 27.36 27.18 27.36 123,238 +0.08(+0.29%)
Feb 11, 2013 27.28 27.28 27.05 27.27 111,910 +0.01(+0.06%)
Feb 08, 2013 27.14 27.29 27.13 27.26 137,580 +0.18(+0.65%)
Feb 07, 2013 27.09 27.14 26.86 27.09 171,696 +0.06(+0.22%)
Feb 06, 2013 26.93 27.05 26.73 27.02 171,780 +0.20(+0.73%)
Feb 04, 2013 26.92 27.00 26.77 26.83 178,446 -0.33(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.