Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 113.39 114.79 104.05 105.07 1,902,689 -8.04(-7.11%)
Jan 30, 2002 119.19 119.65 96.50 113.11 5,848,336 -7.34(-6.09%)
Jan 29, 2002 129.18 129.27 118.18 120.45 971,119 -7.92(-6.17%)
Jan 28, 2002 128.48 130.42 127.56 128.38 303,787 -0.09(-0.07%)
Jan 25, 2002 124.99 130.62 124.07 128.47 54,325 +3.25(+2.59%)
Jan 24, 2002 125.16 126.55 123.06 125.22 364,848 +0.06(+0.04%)
Jan 23, 2002 122.23 125.17 121.12 125.16 322,692 +2.75(+2.25%)
Jan 22, 2002 123.88 124.85 119.65 122.41 615,723 -1.39(-1.12%)
Jan 21, 2002 118.73 125.03 117.44 123.80 785,761 +0.00(+0.00%)
Jan 18, 2002 118.73 125.03 117.44 123.80 780,871 +5.53(+4.68%)
Jan 17, 2002 120.57 122.16 116.74 118.27 844,649 -0.74(-0.62%)
Jan 16, 2002 121.49 124.07 118.87 119.00 1,111,387 -2.95(-2.42%)
Jan 15, 2002 127.80 127.80 120.34 121.95 1,588,689 -6.61(-5.14%)
Jan 14, 2002 129.72 130.65 128.33 128.56 1,256,109 -1.49(-1.15%)
Jan 11, 2002 131.57 132.51 129.21 130.05 1,233,293 -1.66(-1.26%)
Jan 10, 2002 136.22 136.25 131.62 131.71 762,510 +5.71(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.