Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 60.88 62.42 60.15 61.92 10,596,292 +0.23(+0.37%)
Jan 30, 2008 59.33 63.18 59.33 61.69 15,221,845 +1.42(+2.36%)
Jan 29, 2008 58.49 60.35 58.27 60.27 12,123,464 +2.53(+4.38%)
Jan 28, 2008 57.44 57.86 56.94 57.74 6,534,276 +0.39(+0.69%)
Jan 25, 2008 58.55 59.31 57.30 57.35 10,485,719 -0.44(-0.76%)
Jan 24, 2008 57.74 58.32 56.94 57.79 10,006,465 +0.78(+1.37%)
Jan 23, 2008 56.21 57.46 55.18 57.00 17,499,922 -0.77(-1.33%)
Jan 22, 2008 55.48 58.62 55.39 57.77 11,422,052 -0.60(-1.02%)
Jan 21, 2008 59.74 60.17 57.89 58.37 0 +0.00(+0.00%)
Jan 18, 2008 59.74 60.17 57.89 58.37 10,325,306 -0.83(-1.41%)
Jan 17, 2008 60.45 61.41 58.83 59.20 12,497,291 -0.26(-0.44%)
Jan 16, 2008 57.93 60.53 56.95 59.46 17,855,164 +1.50(+2.58%)
Jan 15, 2008 60.65 60.90 56.58 57.96 22,121,142 -2.84(-4.67%)
Jan 14, 2008 60.55 61.32 59.67 60.80 10,386,785 +0.86(+1.43%)
Jan 11, 2008 60.87 60.88 59.56 59.94 8,807,109 -1.37(-2.23%)
Jan 10, 2008 59.45 61.93 59.45 61.31 12,641,825 +1.53(+2.57%)
Jan 09, 2008 59.33 59.88 57.93 59.78 13,847,104 +0.29(+0.49%)
Jan 08, 2008 61.87 62.07 59.30 59.49 13,179,093 -2.20(-3.57%)
Jan 07, 2008 64.21 64.25 61.17 61.69 13,390,836 -2.20(-3.44%)
Jan 04, 2008 64.26 64.89 63.79 63.89 7,244,960 -0.86(-1.33%)
Jan 03, 2008 64.82 65.24 64.57 64.75 4,604,921 +0.27(+0.42%)
Jan 02, 2008 65.19 65.39 64.02 64.49 5,779,932 -0.63(-0.96%)
Jan 01, 2008 65.62 65.72 64.95 65.11 0 +0.00(+0.00%)
Dec 31, 2007 65.62 65.72 64.95 65.11 4,277,132 -0.59(-0.90%)
Dec 28, 2007 66.26 66.34 65.13 65.70 3,933,157 -0.47(-0.71%)
Dec 27, 2007 66.99 66.99 65.76 66.17 3,884,093 -0.83(-1.24%)
Dec 26, 2007 67.00 67.10 66.47 67.00 3,672,947 -0.01(-0.02%)
Dec 24, 2007 66.67 67.28 66.67 67.02 2,615,053 +0.71(+1.07%)
Dec 21, 2007 65.54 66.51 65.36 66.31 10,291,618 +1.40(+2.16%)
Dec 20, 2007 64.83 65.07 64.38 64.91 4,477,678 +0.42(+0.66%)
Dec 19, 2007 65.33 65.64 64.37 64.49 11,581,023 -0.41(-0.63%)
Dec 18, 2007 65.42 65.42 64.17 64.89 7,699,500 -0.17(-0.26%)
Dec 17, 2007 65.67 66.18 64.92 65.07 6,643,664 -0.76(-1.15%)
Dec 14, 2007 65.91 66.99 65.53 65.83 6,701,310 -0.10(-0.15%)
Dec 13, 2007 64.52 66.19 64.32 65.92 10,104,198 +1.21(+1.88%)
Dec 12, 2007 65.51 66.65 63.69 64.71 25,121,692 -1.33(-2.01%)
Dec 11, 2007 68.97 69.23 65.60 66.03 13,873,695 -2.93(-4.25%)
Dec 10, 2007 69.42 69.42 68.33 68.97 8,020,730 -0.39(-0.56%)
Dec 07, 2007 68.76 69.71 68.49 69.35 7,204,921 +1.03(+1.50%)
Dec 06, 2007 68.12 68.82 67.62 68.33 7,813,048 +0.80(+1.19%)
Dec 05, 2007 67.67 68.61 67.27 67.52 12,325,615 +0.53(+0.79%)
Dec 04, 2007 68.07 68.33 66.89 66.99 9,511,390 -1.34(-1.96%)
Dec 03, 2007 68.86 69.38 68.24 68.33 7,284,937 -0.56(-0.81%)
Nov 30, 2007 70.43 70.43 68.28 68.89 13,581,988 -0.50(-0.72%)
Nov 29, 2007 69.69 70.18 68.94 69.39 6,302,678 -0.30(-0.43%)
Nov 28, 2007 68.94 69.85 68.31 69.69 9,318,174 +1.40(+2.05%)
Nov 27, 2007 67.43 68.90 67.39 68.29 9,526,652 +1.34(+2.00%)
Nov 26, 2007 67.37 68.78 66.90 66.95 9,521,416 +0.29(+0.44%)
Nov 23, 2007 65.88 66.75 65.56 66.66 4,456,079 +1.59(+2.44%)
Nov 21, 2007 64.60 65.88 64.58 65.07 9,521,172 -0.33(-0.51%)
Nov 20, 2007 65.74 66.22 64.71 65.41 11,745,409 -0.31(-0.46%)
Nov 19, 2007 66.70 66.94 65.60 65.71 12,552,390 -1.28(-1.91%)
Nov 16, 2007 68.49 68.53 66.59 66.99 12,423,768 -1.01(-1.48%)
Nov 15, 2007 68.09 69.13 67.72 68.00 9,001,359 -0.96(-1.39%)
Nov 14, 2007 70.08 70.17 68.86 68.96 8,780,488 -0.80(-1.14%)
Nov 13, 2007 69.85 70.09 69.14 69.76 8,747,157 +0.63(+0.90%)
Nov 12, 2007 70.17 70.28 69.01 69.13 8,573,286 -1.01(-1.43%)
Nov 09, 2007 70.78 71.28 70.03 70.14 8,236,621 -1.54(-2.15%)
Nov 08, 2007 72.19 72.40 70.65 71.68 9,391,548 -0.45(-0.63%)
Nov 07, 2007 72.21 72.95 71.55 72.13 7,697,690 -0.60(-0.83%)
Nov 06, 2007 72.96 73.28 72.17 72.73 5,494,001 -0.20(-0.28%)
Nov 05, 2007 72.65 73.46 71.85 72.93 5,989,736 +0.16(+0.21%)
Nov 02, 2007 71.93 72.87 71.72 72.78 7,536,593 +0.86(+1.20%)
Nov 01, 2007 73.18 73.32 71.84 71.91 8,608,376 -1.48(-2.02%)
Oct 31, 2007 73.07 73.49 72.46 73.40 7,979,464 +0.94(+1.29%)
Oct 30, 2007 72.40 73.40 72.21 72.46 10,132,834 +0.25(+0.35%)
Oct 29, 2007 71.30 72.66 70.90 72.21 12,000,360 +0.72(+1.01%)
Oct 26, 2007 71.65 71.88 70.76 71.48 6,965,176 +0.01(+0.02%)
Oct 25, 2007 70.63 73.68 68.49 71.47 10,973,134 +1.30(+1.85%)
Oct 24, 2007 71.24 71.53 69.25 70.17 13,050,434 -0.51(-0.73%)
Oct 23, 2007 71.29 71.44 70.10 70.69 8,206,205 +0.01(+0.02%)
Oct 22, 2007 69.35 70.75 68.94 70.67 10,664,629 +0.77(+1.10%)
Oct 19, 2007 71.87 72.21 69.82 69.90 12,367,807 -2.26(-3.14%)
Oct 18, 2007 70.99 72.32 70.57 72.17 9,083,485 +1.01(+1.41%)
Oct 17, 2007 71.86 72.25 70.45 71.16 10,889,892 -0.26(-0.36%)
Oct 16, 2007 70.35 71.72 69.26 71.42 13,224,131 +0.83(+1.17%)
Oct 15, 2007 71.45 71.84 70.31 70.60 10,844,728 -1.38(-1.92%)
Oct 12, 2007 71.55 72.65 71.04 71.98 12,769,461 +0.32(+0.45%)
Oct 11, 2007 74.07 74.13 70.69 71.66 17,724,966 -1.80(-2.45%)
Oct 10, 2007 75.11 76.23 72.24 73.46 33,989,424 -2.06(-2.73%)
Oct 09, 2007 75.43 75.76 74.19 75.53 7,474,597 +0.28(+0.38%)
Oct 08, 2007 76.87 76.87 74.51 75.24 7,144,632 -0.88(-1.15%)
Oct 05, 2007 78.47 78.54 75.26 76.12 11,149,677 -1.68(-2.15%)
Oct 04, 2007 78.28 78.69 77.76 77.80 4,635,435 -0.16(-0.21%)
Oct 03, 2007 78.41 78.71 77.61 77.96 4,910,264 -0.90(-1.14%)
Oct 02, 2007 79.37 79.77 78.37 78.86 6,172,922 -0.54(-0.68%)
Oct 01, 2007 78.50 79.66 78.33 79.40 4,937,397 +1.24(+1.58%)
Sep 28, 2007 78.32 78.88 77.60 78.16 5,908,973 -0.35(-0.45%)
Sep 27, 2007 77.76 79.02 77.42 78.51 5,351,791 +0.75(+0.97%)
Sep 26, 2007 78.39 78.90 76.87 77.76 6,765,700 -0.36(-0.46%)
Sep 25, 2007 76.49 78.18 76.34 78.12 6,758,043 +1.40(+1.82%)
Sep 24, 2007 76.68 77.25 76.23 76.72 6,599,271 +0.34(+0.45%)
Sep 21, 2007 76.20 76.85 75.38 76.37 8,907,115 +1.00(+1.32%)
Sep 20, 2007 74.40 75.45 74.40 75.38 6,344,187 +0.92(+1.23%)
Sep 19, 2007 74.00 74.97 73.74 74.46 9,289,137 +1.15(+1.57%)
Sep 18, 2007 73.40 73.57 71.80 73.31 13,399,781 -0.12(-0.17%)
Sep 17, 2007 73.55 74.25 73.01 73.43 5,080,655 -0.53(-0.71%)
Sep 14, 2007 73.25 74.13 72.97 73.96 5,665,172 +0.30(+0.40%)
Sep 13, 2007 73.40 73.98 73.22 73.66 5,359,716 +0.47(+0.64%)
Sep 12, 2007 72.37 73.50 72.21 73.20 5,920,390 +0.66(+0.90%)
Sep 11, 2007 71.45 72.86 71.11 72.54 6,453,830 +1.57(+2.21%)
Sep 10, 2007 70.73 71.42 70.02 70.97 6,374,948 +0.36(+0.52%)
Sep 07, 2007 70.87 71.54 70.47 70.60 7,611,765 -1.01(-1.41%)
Sep 06, 2007 71.13 71.65 70.35 71.62 8,946,072 +0.27(+0.38%)
Sep 05, 2007 70.87 72.76 69.99 71.35 14,473,740 -0.06(-0.08%)
Sep 04, 2007 71.54 71.70 70.65 71.41 9,089,932 -0.58(-0.81%)
Aug 31, 2007 72.96 73.39 71.99 71.99 5,323,449 -0.11(-0.15%)
Aug 30, 2007 72.02 72.71 71.42 72.10 5,525,743 -0.04(-0.05%)
Aug 29, 2007 71.84 72.62 71.35 72.14 6,893,175 +0.93(+1.31%)
Aug 28, 2007 72.95 73.24 71.05 71.21 7,168,005 -2.15(-2.93%)
Aug 27, 2007 73.01 73.66 72.31 73.36 4,391,909 +0.05(+0.07%)
Aug 24, 2007 72.05 73.40 71.94 73.31 5,843,562 +1.29(+1.79%)
Aug 23, 2007 73.66 73.66 71.63 72.02 5,879,556 -0.93(-1.28%)
Aug 22, 2007 72.58 73.59 72.21 72.95 5,622,322 +0.77(+1.07%)
Aug 21, 2007 72.09 72.39 71.52 72.18 4,302,470 -0.19(-0.27%)
Aug 20, 2007 71.66 72.61 70.54 72.37 6,465,751 +0.95(+1.33%)
Aug 17, 2007 70.57 72.76 70.46 71.42 11,308,207 +2.37(+3.44%)
Aug 16, 2007 71.10 70.87 67.06 69.04 19,762,802 -2.06(-2.90%)
Aug 15, 2007 72.21 73.55 70.88 71.10 7,155,769 -1.58(-2.17%)
Aug 14, 2007 74.69 74.98 72.51 72.68 6,520,579 -1.80(-2.42%)
Aug 13, 2007 74.04 75.12 73.89 74.48 8,253,756 +1.20(+1.64%)
Aug 10, 2007 72.18 73.34 69.98 73.28 15,288,367 +0.10(+0.14%)
Aug 09, 2007 75.03 76.11 72.97 73.18 11,718,210 -3.29(-4.30%)
Aug 08, 2007 76.75 77.57 74.97 76.47 7,817,431 -0.37(-0.48%)
Aug 07, 2007 77.20 77.51 76.16 76.84 7,051,990 -0.83(-1.07%)
Aug 06, 2007 77.79 78.06 76.00 77.68 8,473,488 -0.57(-0.73%)
Aug 03, 2007 78.58 78.86 78.02 78.25 7,342,896 -0.61(-0.77%)
Aug 02, 2007 78.18 78.91 77.80 78.86 6,386,874 +1.04(+1.34%)
Aug 01, 2007 76.70 78.05 76.68 77.82 9,326,963 +0.82(+1.06%)
Jul 31, 2007 79.31 79.31 76.91 77.00 9,262,243 -1.57(-2.00%)
Jul 30, 2007 77.87 79.02 77.42 78.57 8,463,205 +1.36(+1.76%)
Jul 27, 2007 77.13 79.20 77.13 77.21 10,415,858 +0.01(+0.01%)
Jul 26, 2007 78.96 79.51 76.11 77.20 14,078,081 -2.63(-3.29%)
Jul 25, 2007 79.64 80.28 79.20 79.83 13,973,498 +2.55(+3.30%)
Jul 24, 2007 77.01 78.67 76.93 77.28 7,435,039 -0.18(-0.23%)
Jul 23, 2007 77.78 77.83 76.84 77.45 5,428,357 +0.13(+0.17%)
Jul 20, 2007 76.53 77.74 76.20 77.32 8,933,986 +1.03(+1.35%)
Jul 19, 2007 75.66 76.55 75.66 76.29 3,348,583 +0.49(+0.65%)
Jul 18, 2007 75.82 76.49 75.11 75.80 5,817,671 -0.17(-0.23%)
Jul 17, 2007 75.87 76.48 75.49 75.97 4,503,392 -0.01(-0.02%)
Jul 16, 2007 75.94 76.06 75.19 75.99 4,576,198 +0.14(+0.19%)
Jul 13, 2007 75.32 76.26 74.89 75.85 5,708,559 +0.82(+1.09%)
Jul 12, 2007 74.82 75.06 74.27 75.03 6,108,258 +0.49(+0.66%)
Jul 11, 2007 74.80 75.06 74.12 74.54 6,189,981 -0.10(-0.13%)
Jul 10, 2007 74.83 74.94 74.17 74.63 8,974,815 +0.26(+0.35%)
Jul 09, 2007 75.54 75.43 74.15 74.37 7,641,472 +0.76(+1.03%)
Jul 06, 2007 73.05 73.87 72.97 73.61 3,480,310 +0.39(+0.53%)
Jul 05, 2007 72.60 73.31 72.38 73.23 3,450,281 +0.53(+0.73%)
Jul 03, 2007 72.06 73.00 72.06 72.70 2,863,717 +0.66(+0.91%)
Jul 02, 2007 71.59 72.25 71.67 72.04 3,785,868 +0.45(+0.63%)
Jun 29, 2007 70.99 71.72 70.91 71.59 7,772,469 +0.74(+1.05%)
Jun 28, 2007 70.46 71.16 70.17 70.84 4,711,731 +0.38(+0.54%)
Jun 27, 2007 70.21 70.65 69.67 70.46 6,034,567 -0.25(-0.35%)
Jun 26, 2007 71.02 71.82 70.63 70.71 5,862,087 -0.44(-0.62%)
Jun 25, 2007 71.80 71.89 70.57 71.15 5,822,735 -0.26(-0.36%)
Jun 22, 2007 71.94 72.14 71.17 71.41 7,198,347 -0.95(-1.32%)
Jun 21, 2007 71.53 72.36 70.85 72.36 8,446,859 +0.83(+1.17%)
Jun 20, 2007 72.29 72.75 71.48 71.53 6,358,963 -0.63(-0.87%)
Jun 19, 2007 72.51 73.14 71.85 72.15 6,877,862 -0.36(-0.49%)
Jun 18, 2007 72.98 73.39 72.43 72.51 5,519,832 -0.56(-0.76%)
Jun 15, 2007 74.09 74.45 72.91 73.07 9,642,009 -0.61(-0.83%)
Jun 14, 2007 73.70 74.07 73.50 73.68 4,615,285 +0.37(+0.51%)
Jun 13, 2007 72.30 73.37 72.15 73.31 7,164,915 +1.48(+2.06%)
Jun 12, 2007 72.62 72.65 71.56 71.83 6,747,700 -0.80(-1.10%)
Jun 11, 2007 73.14 73.55 72.53 72.62 4,479,751 -0.48(-0.65%)
Jun 08, 2007 71.98 73.12 71.40 73.10 5,308,294 +1.01(+1.39%)
Jun 07, 2007 73.41 73.77 72.07 72.09 6,330,759 -1.08(-1.48%)
Jun 06, 2007 73.78 73.85 72.73 73.17 4,606,648 -0.90(-1.22%)
Jun 05, 2007 74.14 74.42 73.58 74.07 4,401,238 -0.36(-0.48%)
Jun 04, 2007 75.19 75.19 74.07 74.43 3,652,152 +0.11(+0.15%)
Jun 01, 2007 75.53 75.53 74.04 74.32 5,449,513 -0.57(-0.76%)
May 31, 2007 74.86 75.16 74.80 74.89 5,694,001 +0.03(+0.04%)
May 30, 2007 72.96 74.92 73.18 74.86 7,795,984 +1.53(+2.08%)
May 29, 2007 73.40 73.85 72.93 73.33 4,426,623 +0.19(+0.25%)
May 25, 2007 72.95 73.43 72.49 73.14 4,364,500 +0.62(+0.85%)
May 24, 2007 71.15 73.58 71.28 72.53 10,006,998 +1.38(+1.94%)
May 23, 2007 71.74 71.80 70.99 71.15 6,130,184 -0.68(-0.94%)
May 22, 2007 72.40 72.66 71.74 71.83 5,082,711 -0.31(-0.43%)
May 21, 2007 71.94 72.76 71.65 72.14 6,078,545 +0.20(+0.28%)
May 18, 2007 72.40 72.58 71.67 71.94 5,688,103 -0.12(-0.17%)
May 17, 2007 71.13 72.35 70.89 72.06 6,526,225 +1.08(+1.52%)
May 16, 2007 70.35 71.07 70.35 70.98 5,524,195 +0.74(+1.06%)
May 15, 2007 69.61 71.06 69.82 70.23 6,724,156 +0.58(+0.83%)
May 14, 2007 69.53 70.08 69.47 69.65 2,789,665 +0.12(+0.17%)
May 11, 2007 69.09 70.15 68.77 69.53 3,629,670 +0.45(+0.65%)
May 10, 2007 69.83 70.10 69.01 69.09 3,578,560 -0.95(-1.36%)
May 09, 2007 69.88 70.18 69.50 70.04 4,042,820 -0.10(-0.14%)
May 08, 2007 70.28 70.28 69.76 70.14 5,947,524 -0.26(-0.37%)
May 07, 2007 69.69 70.72 69.72 70.40 5,397,615 +0.71(+1.01%)
May 04, 2007 70.24 70.26 69.32 69.69 4,104,855 -0.18(-0.26%)
May 03, 2007 70.20 70.34 69.61 69.87 4,149,588 +0.01(+0.02%)
May 02, 2007 69.29 70.32 69.12 69.85 4,600,577 +0.45(+0.64%)
May 01, 2007 69.35 69.72 68.86 69.41 4,354,291 +0.17(+0.25%)
Apr 30, 2007 69.99 70.06 69.12 69.23 5,039,071 -0.76(-1.08%)
Apr 27, 2007 70.17 70.24 69.44 69.99 4,737,285 -0.18(-0.25%)
Apr 26, 2007 70.38 71.16 70.01 70.17 6,499,078 -0.32(-0.45%)
Apr 25, 2007 70.46 70.54 69.05 70.49 10,404,385 +0.76(+1.09%)
Apr 24, 2007 70.65 70.69 69.51 69.73 7,730,230 +0.02(+0.03%)
Apr 23, 2007 70.05 70.16 69.47 69.71 6,581,030 +0.26(+0.38%)
Apr 20, 2007 69.81 70.07 69.28 69.45 8,107,230 +0.22(+0.32%)
Apr 19, 2007 69.60 70.54 69.06 69.23 8,317,385 -0.66(-0.95%)
Apr 18, 2007 67.34 70.11 67.25 69.89 12,748,045 +2.55(+3.79%)
Apr 17, 2007 67.22 67.85 67.04 67.34 5,274,568 +0.10(+0.15%)
Apr 16, 2007 67.75 67.95 66.95 67.23 5,034,206 -0.54(-0.79%)
Apr 13, 2007 67.82 67.82 67.14 67.77 4,077,640 +0.13(+0.20%)
Apr 12, 2007 66.99 67.64 66.55 67.63 3,539,871 +0.66(+0.98%)
Apr 11, 2007 67.67 67.74 66.74 66.98 4,653,790 -0.65(-0.96%)
Apr 10, 2007 66.96 67.65 66.96 67.63 3,842,131 +0.60(+0.90%)
Apr 09, 2007 67.72 67.72 67.02 67.02 4,238,399 -0.35(-0.52%)
Apr 05, 2007 67.15 67.55 67.15 67.37 4,026,806 +0.17(+0.25%)
Apr 04, 2007 66.93 67.46 66.85 67.20 3,432,624 +0.28(+0.41%)
Apr 03, 2007 66.50 67.18 66.32 66.93 5,280,330 +0.80(+1.20%)
Apr 02, 2007 66.18 66.26 65.57 66.13 4,621,061 -0.06(-0.09%)
Mar 30, 2007 66.72 67.05 66.00 66.19 6,162,990 -0.63(-0.95%)
Mar 29, 2007 67.08 67.40 66.38 66.82 4,728,589 +0.23(+0.35%)
Mar 28, 2007 67.21 67.31 66.26 66.59 6,041,149 -0.80(-1.18%)
Mar 27, 2007 67.45 67.75 67.00 67.39 3,610,417 -0.23(-0.34%)
Mar 26, 2007 67.66 67.70 66.88 67.62 4,396,445 -0.11(-0.16%)
Mar 23, 2007 66.85 67.98 66.85 67.73 3,095,751 +0.31(+0.45%)
Mar 22, 2007 67.30 67.60 66.91 67.43 4,784,132 -0.17(-0.25%)
Mar 21, 2007 67.12 67.71 66.59 67.60 5,682,096 +0.48(+0.71%)
Mar 20, 2007 67.24 67.69 67.02 67.12 4,682,314 -0.12(-0.18%)
Mar 19, 2007 67.37 67.71 66.93 67.24 4,793,183 +0.24(+0.36%)
Mar 16, 2007 67.78 67.78 66.76 67.00 7,811,154 -0.77(-1.14%)
Mar 15, 2007 66.99 67.79 66.68 67.78 4,720,039 +0.79(+1.18%)
Mar 14, 2007 66.59 67.22 65.91 66.99 5,410,491 +0.39(+0.59%)
Mar 13, 2007 67.89 67.82 66.59 66.59 7,049,261 -1.30(-1.92%)
Mar 12, 2007 66.83 68.39 66.26 67.89 8,011,434 +1.26(+1.89%)
Mar 09, 2007 66.78 67.07 66.36 66.64 3,787,841 +0.46(+0.70%)
Mar 08, 2007 66.24 66.76 65.97 66.18 3,776,557 +0.13(+0.20%)
Mar 07, 2007 65.38 66.44 65.38 66.04 6,992,844 +0.66(+1.01%)
Mar 06, 2007 65.53 65.53 64.81 65.38 4,462,154 +0.60(+0.92%)
Mar 05, 2007 64.74 65.65 64.31 64.78 5,087,708 -0.01(-0.01%)
Mar 02, 2007 65.42 65.91 64.78 64.79 5,785,662 -0.61(-0.93%)
Mar 01, 2007 64.47 66.11 63.96 65.40 6,920,229 +0.44(+0.68%)
Feb 28, 2007 65.07 65.82 64.06 64.96 8,167,923 +0.04(+0.07%)
Feb 27, 2007 65.51 66.03 63.46 64.92 7,983,762 -1.29(-1.95%)
Feb 26, 2007 67.36 67.55 65.93 66.20 6,095,520 -1.01(-1.50%)
Feb 23, 2007 67.16 67.63 67.00 67.21 3,145,497 -0.22(-0.33%)
Feb 22, 2007 67.82 68.44 67.20 67.43 4,266,845 -0.28(-0.42%)
Feb 21, 2007 67.77 68.49 67.04 67.72 6,678,254 -0.04(-0.07%)
Feb 20, 2007 68.12 68.26 66.88 67.76 5,094,961 +0.06(+0.09%)
Feb 16, 2007 68.48 68.49 67.55 67.70 6,105,894 -0.57(-0.84%)
Feb 15, 2007 67.02 68.34 66.90 68.27 7,659,501 +1.32(+1.97%)
Feb 14, 2007 66.47 67.13 66.46 66.96 5,192,691 +0.48(+0.73%)
Feb 13, 2007 66.41 66.53 65.74 66.47 4,043,007 +0.07(+0.10%)
Feb 12, 2007 66.67 66.92 66.09 66.41 4,633,152 -0.60(-0.89%)
Feb 09, 2007 66.52 67.22 66.28 67.00 5,752,887 +0.36(+0.54%)
Feb 08, 2007 148.89 67.27 65.92 66.64 6,925,279 -0.62(-0.92%)
Feb 07, 2007 67.44 67.89 66.78 67.26 3,779,378 -0.47(-0.69%)
Feb 06, 2007 67.75 67.75 66.93 67.73 4,730,536 +0.19(+0.29%)
Feb 05, 2007 67.34 68.06 67.23 67.54 4,068,178 +0.50(+0.74%)
Feb 02, 2007 67.78 68.10 66.96 67.04 6,848,310 -0.74(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.