Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 146.22 146.85 144.37 145.37 11,271,116 -2.41(-1.63%)
Jan 29, 2015 139.69 148.25 139.63 147.78 15,158,339 +8.14(+5.83%)
Jan 28, 2015 136.30 141.88 135.92 139.64 14,352,845 +7.16(+5.40%)
Jan 27, 2015 132.40 132.99 130.74 132.48 5,237,666 -1.59(-1.19%)
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,522 -0.55(-0.41%)
Jan 23, 2015 135.57 135.78 134.60 134.62 3,828,329 -1.02(-0.75%)
Jan 22, 2015 133.38 136.21 133.05 135.64 4,971,073 +3.23(+2.44%)
Jan 21, 2015 130.87 132.87 130.57 132.41 2,898,621 +1.19(+0.91%)
Jan 20, 2015 131.45 132.00 129.45 131.22 3,142,986 +0.44(+0.34%)
Jan 16, 2015 129.75 130.78 130.78 130.78 4,425,600 +0.64(+0.49%)
Jan 15, 2015 130.38 131.83 129.70 130.14 3,901,990 -0.24(-0.18%)
Jan 14, 2015 129.03 131.29 128.95 130.38 3,554,838 -0.79(-0.60%)
Jan 13, 2015 132.00 133.91 130.17 131.17 3,441,354 +0.30(+0.23%)
Jan 12, 2015 132.24 132.26 129.95 130.87 3,545,166 -0.67(-0.51%)
Jan 09, 2015 131.59 132.26 130.93 131.54 3,056,368 -0.26(-0.20%)
Jan 08, 2015 130.60 131.99 130.40 131.80 4,498,923 +2.29(+1.77%)
Jan 07, 2015 128.74 129.97 128.72 129.51 3,573,147 +1.98(+1.55%)
Jan 06, 2015 129.05 129.62 126.18 127.53 4,991,808 -1.52(-1.18%)
Jan 05, 2015 129.66 129.92 128.61 129.05 4,999,679 -0.90(-0.69%)
Jan 02, 2015 131.07 131.84 129.09 129.95 4,294,241 -0.03(-0.02%)
Dec 31, 2014 132.25 129.98 129.98 129.98 2,712,400 -1.85(-1.40%)
Dec 30, 2014 132.00 132.28 131.52 131.83 2,446,915 -0.46(-0.35%)
Dec 29, 2014 131.72 132.73 131.17 132.29 2,718,379 +0.66(+0.50%)
Dec 26, 2014 131.29 131.93 130.23 131.63 2,242,857 +0.39(+0.30%)
Dec 24, 2014 130.30 131.24 131.24 131.24 2,116,900 +1.21(+0.93%)
Dec 23, 2014 129.04 130.65 128.65 130.03 4,027,940 +1.81(+1.41%)
Dec 22, 2014 126.73 128.54 126.73 128.22 3,179,715 +1.99(+1.58%)
Dec 19, 2014 125.63 127.42 125.50 126.23 7,680,805 +0.56(+0.45%)
Dec 18, 2014 127.13 127.35 124.77 125.67 6,481,389 +0.61(+0.49%)
Dec 17, 2014 124.28 125.38 123.42 125.06 6,726,053 +0.81(+0.65%)
Dec 16, 2014 125.04 125.54 123.91 124.25 7,919,212 +2.17(+1.78%)
Dec 15, 2014 121.40 122.88 120.60 122.08 6,221,989 +1.31(+1.08%)
Dec 12, 2014 122.24 122.27 120.58 120.77 6,661,058 -2.60(-2.11%)
Dec 11, 2014 125.22 125.65 123.00 123.37 6,696,151 -1.27(-1.02%)
Dec 10, 2014 128.81 128.98 124.54 124.64 6,649,226 -5.02(-3.87%)
Dec 09, 2014 128.56 129.72 127.74 129.66 3,084,587 -0.62(-0.48%)
Dec 08, 2014 132.02 132.07 129.87 130.28 2,862,356 -1.93(-1.46%)
Dec 05, 2014 131.72 132.62 131.53 132.21 2,580,216 +0.89(+0.68%)
Dec 04, 2014 131.97 132.52 130.92 131.32 2,805,880 -0.65(-0.49%)
Dec 03, 2014 132.65 133.28 131.43 131.97 4,627,112 -0.31(-0.23%)
Dec 02, 2014 132.50 132.96 131.75 132.28 2,900,412 -0.11(-0.08%)
Dec 01, 2014 134.31 134.40 132.20 132.39 3,445,664 -1.97(-1.47%)
Nov 28, 2014 135.51 135.78 134.04 134.36 2,089,964 -0.42(-0.31%)
Nov 26, 2014 134.95 134.78 134.78 134.78 2,660,100 -0.03(-0.02%)
Nov 25, 2014 134.74 135.60 134.74 134.81 4,301,624 +0.20(+0.15%)
Nov 24, 2014 133.45 134.74 133.44 134.61 4,068,776 +1.83(+1.38%)
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,147 +1.08(+0.82%)
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829 +0.09(+0.07%)
Nov 19, 2014 130.59 132.74 130.25 131.61 5,036,810 +0.95(+0.73%)
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,197 +2.24(+1.74%)
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879 -0.44(-0.34%)
Nov 14, 2014 128.53 129.78 127.85 128.86 6,235,584 +0.33(+0.26%)
Nov 13, 2014 125.74 128.96 125.74 128.53 5,813,504 +2.66(+2.11%)
Nov 12, 2014 124.51 126.19 124.47 125.87 3,074,841 +0.51(+0.41%)
Nov 11, 2014 124.58 125.73 124.45 125.36 3,053,465 +0.72(+0.58%)
Nov 10, 2014 124.87 124.99 123.80 124.64 2,620,954 +0.19(+0.15%)
Nov 07, 2014 124.93 124.94 124.17 124.45 2,366,682 -0.13(-0.10%)
Nov 06, 2014 124.48 124.80 123.37 124.58 2,341,800 +0.36(+0.29%)
Nov 05, 2014 126.01 126.25 124.20 124.22 3,334,000 -1.62(-1.29%)
Nov 04, 2014 125.94 126.71 125.26 125.84 3,684,553 -0.19(-0.15%)
Nov 03, 2014 125.35 126.25 124.89 126.03 3,889,584 +1.12(+0.90%)
Oct 31, 2014 125.03 125.89 124.73 124.91 4,668,628 +1.09(+0.88%)
Oct 30, 2014 122.52 124.12 122.01 123.82 2,569,575 +0.74(+0.60%)
Oct 29, 2014 124.48 124.48 122.56 123.08 3,246,309 -0.53(-0.43%)
Oct 28, 2014 122.50 123.79 121.96 123.61 4,163,622 +1.49(+1.22%)
Oct 27, 2014 122.13 122.23 121.26 122.12 2,943,899 -0.12(-0.10%)
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,436 +0.21(+0.17%)
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,265 +0.58(+0.48%)
Oct 22, 2014 127.99 128.00 121.34 121.45 13,839,538 -5.67(-4.46%)
Oct 21, 2014 125.21 127.24 124.93 127.12 5,208,269 +2.81(+2.26%)
Oct 20, 2014 123.39 124.72 123.00 124.31 3,675,959 +1.07(+0.87%)
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389 +2.95(+2.45%)
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603 +0.10(+0.08%)
Oct 15, 2014 121.06 121.12 116.32 120.19 7,818,929 -2.10(-1.72%)
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207 +1.84(+1.53%)
Oct 13, 2014 122.05 123.19 120.25 120.45 3,882,736 -1.05(-0.86%)
Oct 10, 2014 122.87 123.36 121.50 121.50 4,220,241 -1.26(-1.03%)
Oct 09, 2014 124.72 124.75 122.31 122.76 4,874,923 -2.22(-1.78%)
Oct 08, 2014 123.47 125.09 122.15 124.98 3,613,637 +1.66(+1.35%)
Oct 07, 2014 125.52 125.52 123.29 123.32 3,564,742 -2.94(-2.33%)
Oct 06, 2014 127.09 127.19 125.38 126.26 2,680,998 -0.10(-0.08%)
Oct 03, 2014 124.66 126.87 124.66 126.36 3,081,354 +2.19(+1.76%)
Oct 02, 2014 124.40 125.55 123.84 124.17 3,207,500 -0.50(-0.40%)
Oct 01, 2014 127.37 127.37 124.31 124.67 5,271,898 -2.71(-2.13%)
Sep 30, 2014 128.57 129.39 127.31 127.38 4,008,792 -1.39(-1.08%)
Sep 29, 2014 127.21 129.53 127.00 128.77 3,490,832 +0.08(+0.06%)
Sep 26, 2014 127.19 129.00 126.96 128.69 2,524,326 +1.55(+1.22%)
Sep 25, 2014 128.31 128.49 127.01 127.14 2,913,066 -1.44(-1.12%)
Sep 24, 2014 127.46 128.80 127.23 128.58 2,888,171 +1.20(+0.94%)
Sep 23, 2014 128.28 128.54 127.03 127.38 2,963,105 -1.23(-0.96%)
Sep 22, 2014 129.37 129.87 128.46 128.61 2,884,721 -0.74(-0.57%)
Sep 19, 2014 129.27 129.70 128.92 129.35 5,635,667 +0.77(+0.60%)
Sep 18, 2014 128.00 128.90 128.00 128.58 2,721,846 +0.82(+0.64%)
Sep 17, 2014 128.25 128.38 127.20 127.76 3,139,341 +0.44(+0.35%)
Sep 16, 2014 126.20 127.70 125.72 127.32 3,379,452 +1.01(+0.80%)
Sep 15, 2014 126.92 126.95 125.69 126.31 3,265,859 -0.64(-0.50%)
Sep 12, 2014 127.49 127.56 126.61 126.95 3,109,244 -0.69(-0.54%)
Sep 11, 2014 127.82 127.99 127.20 127.64 1,988,616 -0.58(-0.45%)
Sep 10, 2014 128.47 128.47 127.48 128.22 3,070,267 +0.01(+0.01%)
Sep 09, 2014 127.81 128.68 127.62 128.21 4,866,392 +0.23(+0.18%)
Sep 08, 2014 125.90 128.25 125.90 127.98 6,103,316 +3.29(+2.64%)
Sep 05, 2014 125.43 125.43 124.10 124.69 4,917,882 -0.77(-0.61%)
Sep 04, 2014 126.38 126.75 125.26 125.46 2,984,001 -0.48(-0.38%)
Sep 03, 2014 125.46 126.24 125.20 125.94 3,966,636 +0.46(+0.37%)
Sep 02, 2014 125.62 126.26 124.57 125.48 4,584,620 -1.32(-1.04%)
Aug 29, 2014 127.35 126.80 126.80 126.80 3,032,700 -0.31(-0.24%)
Aug 28, 2014 127.34 127.75 126.72 127.11 3,070,343 -1.09(-0.85%)
Aug 27, 2014 128.77 128.83 127.95 128.20 3,079,182 -0.40(-0.31%)
Aug 26, 2014 128.69 129.13 128.31 128.60 2,333,451 +0.27(+0.21%)
Aug 25, 2014 128.08 128.49 127.82 128.33 2,314,353 +0.87(+0.68%)
Aug 22, 2014 127.33 127.80 126.96 127.46 2,400,949 -0.04(-0.03%)
Aug 21, 2014 127.54 127.78 126.78 127.50 2,524,057 +0.15(+0.12%)
Aug 20, 2014 125.89 127.71 125.58 127.35 4,331,407 +1.77(+1.41%)
Aug 19, 2014 125.22 125.79 125.11 125.58 2,991,250 +0.60(+0.48%)
Aug 18, 2014 123.58 125.24 123.57 124.98 4,201,445 +1.82(+1.48%)
Aug 15, 2014 124.50 124.50 122.17 123.16 4,573,022 -0.95(-0.77%)
Aug 14, 2014 122.20 124.69 122.20 124.11 4,824,640 +2.13(+1.75%)
Aug 13, 2014 120.67 122.23 120.67 121.98 2,645,583 +1.51(+1.25%)
Aug 12, 2014 120.51 120.94 120.01 120.47 2,304,913 -0.33(-0.27%)
Aug 11, 2014 121.15 121.76 120.75 120.80 2,808,272 +0.17(+0.14%)
Aug 08, 2014 119.80 120.65 119.28 120.63 4,349,725 +0.79(+0.66%)
Aug 07, 2014 119.00 120.22 118.87 119.84 4,650,601 +1.50(+1.27%)
Aug 06, 2014 119.32 119.36 117.87 118.34 6,239,217 -2.93(-2.42%)
Aug 05, 2014 119.67 121.98 119.66 121.27 6,080,536 +1.34(+1.12%)
Aug 04, 2014 120.80 121.19 119.77 119.93 4,469,468 -0.45(-0.37%)
Aug 01, 2014 120.45 121.71 119.64 120.38 5,852,726 -0.10(-0.08%)
Jul 31, 2014 121.47 122.05 120.41 120.48 5,574,902 -1.81(-1.48%)
Jul 30, 2014 123.20 123.80 121.76 122.29 4,048,794 -0.03(-0.02%)
Jul 29, 2014 123.31 123.63 122.20 122.32 4,101,594 -0.74(-0.60%)
Jul 28, 2014 123.44 124.56 122.16 123.06 4,982,385 -0.14(-0.11%)
Jul 25, 2014 124.48 124.53 122.41 123.20 6,124,206 -1.20(-0.96%)
Jul 24, 2014 125.92 126.05 124.00 124.40 10,306,096 -2.31(-1.82%)
Jul 23, 2014 127.79 128.40 126.02 126.71 12,292,801 -3.03(-2.34%)
Jul 22, 2014 128.99 130.01 128.58 129.74 5,090,710 +1.44(+1.12%)
Jul 21, 2014 127.30 128.42 126.77 128.30 2,733,728 +0.66(+0.52%)
Jul 18, 2014 126.38 127.82 126.25 127.64 3,107,465 +1.76(+1.40%)
Jul 17, 2014 127.21 128.18 125.79 125.88 5,289,011 -1.54(-1.21%)
Jul 16, 2014 129.56 129.56 127.14 127.42 5,256,839 -1.68(-1.30%)
Jul 15, 2014 130.31 130.31 128.34 129.10 4,915,905 -0.42(-0.32%)
Jul 14, 2014 128.91 130.58 128.75 129.52 5,262,488 +1.43(+1.12%)
Jul 11, 2014 127.18 128.24 126.36 128.09 3,194,698 +1.30(+1.03%)
Jul 10, 2014 125.54 127.63 125.12 126.79 3,933,332 +0.00(+0.00%)
Jul 09, 2014 128.31 128.32 125.91 126.79 8,022,414 +0.00(+0.00%)
Jul 08, 2014 128.89 128.97 125.92 126.79 5,717,992 -2.30(-1.78%)
Jul 07, 2014 128.10 129.50 127.77 129.09 3,157,011 +0.58(+0.45%)
Jul 03, 2014 127.99 128.51 128.51 128.51 1,997,500 +0.89(+0.70%)
Jul 02, 2014 128.15 128.50 127.34 127.62 2,858,758 -0.53(-0.41%)
Jul 01, 2014 127.66 128.33 127.36 128.15 3,772,153 +0.92(+0.72%)
Jun 30, 2014 127.91 127.91 126.20 127.23 5,706,752 -1.31(-1.02%)
Jun 27, 2014 128.07 128.78 127.56 128.54 3,688,198 +0.52(+0.41%)
Jun 26, 2014 127.41 128.44 126.36 128.02 3,913,003 +0.96(+0.76%)
Jun 25, 2014 129.04 129.14 126.28 127.06 7,928,657 -2.09(-1.62%)
Jun 24, 2014 130.50 131.24 129.00 129.15 4,314,610 -1.70(-1.30%)
Jun 23, 2014 132.32 132.53 130.65 130.85 4,432,315 -1.25(-0.95%)
Jun 20, 2014 133.48 134.08 132.09 132.10 8,086,238 -0.72(-0.54%)
Jun 19, 2014 132.48 132.93 131.80 132.82 2,793,838 +0.34(+0.26%)
Jun 18, 2014 132.61 132.67 131.03 132.48 2,857,249 +0.03(+0.02%)
Jun 17, 2014 132.10 133.05 131.72 132.45 2,221,216 -0.09(-0.07%)
Jun 16, 2014 132.20 133.13 131.65 132.54 2,161,933 +0.25(+0.19%)
Jun 13, 2014 132.53 132.95 131.55 132.29 2,376,911 +0.10(+0.08%)
Jun 12, 2014 133.86 134.17 131.64 132.19 3,820,211 -1.91(-1.42%)
Jun 11, 2014 135.25 135.53 133.82 134.10 5,556,159 -3.15(-2.30%)
Jun 10, 2014 137.59 137.75 136.29 137.25 2,343,783 -1.00(-0.72%)
Jun 06, 2014 137.39 138.25 137.12 138.25 2,711,659 +1.43(+1.05%)
Jun 05, 2014 135.65 137.38 135.65 136.82 3,488,338 +1.49(+1.10%)
Jun 04, 2014 135.54 135.55 134.59 135.33 2,601,631 -0.55(-0.40%)
Jun 03, 2014 135.80 136.53 135.62 135.88 2,468,439 -0.02(-0.01%)
Jun 02, 2014 135.50 136.03 134.77 135.90 2,629,853 +0.65(+0.48%)
May 30, 2014 134.67 135.44 134.04 135.25 2,762,624 +0.11(+0.08%)
May 29, 2014 134.71 135.20 134.43 135.14 2,231,719 +0.81(+0.60%)
May 28, 2014 134.17 135.15 134.17 134.33 2,609,368 +0.16(+0.12%)
May 27, 2014 133.09 134.21 132.87 134.17 3,085,283 +1.76(+1.33%)
May 23, 2014 132.00 132.41 132.41 132.41 1,956,200 +0.38(+0.29%)
May 22, 2014 131.66 132.48 131.27 132.03 1,635,334 +1.07(+0.82%)
May 21, 2014 130.43 131.43 130.04 130.96 2,475,736 +1.38(+1.06%)
May 20, 2014 130.94 131.60 129.07 129.58 2,995,449 -1.77(-1.35%)
May 19, 2014 130.42 132.07 130.35 131.35 2,101,161 +0.54(+0.41%)
May 16, 2014 131.31 131.71 130.03 130.81 2,964,672 -0.40(-0.30%)
May 15, 2014 132.70 132.86 130.56 131.21 3,596,288 -1.78(-1.34%)
May 14, 2014 133.80 133.97 132.69 132.99 2,883,927 -0.46(-0.34%)
May 13, 2014 133.01 133.83 132.86 133.45 3,131,826 +0.85(+0.64%)
May 12, 2014 131.82 132.99 131.64 132.60 3,283,321 +1.50(+1.14%)
May 09, 2014 130.26 131.33 129.88 131.10 2,544,165 +0.53(+0.41%)
May 08, 2014 130.17 131.27 130.17 130.57 2,988,654 +0.22(+0.17%)
May 07, 2014 130.77 131.10 129.20 130.35 2,894,124 -0.48(-0.37%)
May 06, 2014 131.75 131.92 130.70 130.83 3,913,304 -1.13(-0.86%)
May 05, 2014 129.00 132.38 128.95 131.96 4,021,171 +2.02(+1.55%)
May 02, 2014 128.70 130.40 128.61 129.94 3,763,984 +1.48(+1.15%)
May 01, 2014 128.74 129.60 128.27 128.46 2,802,767 -0.56(-0.43%)
Apr 30, 2014 128.05 129.50 127.80 129.02 2,772,488 +0.65(+0.51%)
Apr 29, 2014 127.20 128.57 126.53 128.37 3,341,764 +1.33(+1.05%)
Apr 28, 2014 128.20 128.87 125.80 127.04 4,350,289 -1.62(-1.26%)
Apr 25, 2014 129.84 130.00 128.37 128.66 2,978,970 -1.20(-0.92%)
Apr 24, 2014 130.41 130.62 128.43 129.86 4,176,675 -0.77(-0.59%)
Apr 23, 2014 130.67 131.50 129.33 130.63 7,113,520 +3.08(+2.41%)
Apr 22, 2014 128.25 129.13 127.48 127.55 4,990,676 -0.27(-0.21%)
Apr 21, 2014 128.05 128.44 127.37 127.82 2,366,396 -0.10(-0.08%)
Apr 17, 2014 126.44 127.92 127.92 127.92 3,449,400 +1.88(+1.49%)
Apr 16, 2014 125.00 126.04 124.73 126.04 2,816,962 +1.77(+1.42%)
Apr 15, 2014 123.35 124.55 122.13 124.27 2,744,517 +1.02(+0.83%)
Apr 14, 2014 123.08 123.77 122.18 123.25 3,083,741 +1.18(+0.97%)
Apr 11, 2014 123.05 123.45 122.04 122.07 3,855,303 -1.57(-1.27%)
Apr 10, 2014 126.82 126.86 123.64 123.64 3,938,224 -3.24(-2.55%)
Apr 09, 2014 124.99 127.02 124.05 126.88 3,669,691 +2.73(+2.20%)
Apr 08, 2014 125.28 125.73 124.06 124.15 4,046,158 -1.44(-1.15%)
Apr 07, 2014 127.19 128.18 124.95 125.59 3,752,499 -1.79(-1.41%)
Apr 04, 2014 129.33 129.92 127.23 127.38 4,157,463 -1.40(-1.09%)
Apr 03, 2014 129.17 129.17 128.28 128.78 3,302,227 +0.47(+0.37%)
Apr 02, 2014 128.63 128.73 127.40 128.31 2,934,721 +0.10(+0.08%)
Apr 01, 2014 126.24 128.40 126.17 128.21 3,926,498 +2.72(+2.17%)
Mar 31, 2014 125.36 126.04 124.80 125.49 2,955,134 +1.03(+0.83%)
Mar 28, 2014 123.78 125.19 123.52 124.46 2,863,453 +1.25(+1.01%)
Mar 27, 2014 123.01 124.30 121.80 123.21 3,105,795 -0.32(-0.26%)
Mar 26, 2014 124.61 125.32 123.32 123.53 3,079,098 -0.49(-0.40%)
Mar 25, 2014 124.46 125.00 123.56 124.02 3,224,813 +0.60(+0.49%)
Mar 24, 2014 123.53 123.95 122.08 123.42 4,472,335 +0.84(+0.69%)
Mar 21, 2014 124.06 124.45 122.50 122.58 7,975,403 -1.15(-0.93%)
Mar 20, 2014 122.59 123.90 121.38 123.73 4,598,288 +1.49(+1.22%)
Mar 19, 2014 124.32 125.20 121.37 122.24 6,668,116 -1.80(-1.45%)
Mar 18, 2014 125.59 125.82 123.66 124.04 4,139,265 -1.38(-1.10%)
Mar 17, 2014 123.97 125.82 123.92 125.42 4,379,721 +2.31(+1.88%)
Mar 14, 2014 122.12 124.28 121.95 123.11 5,702,757 +1.22(+1.00%)
Mar 13, 2014 124.65 125.61 121.63 121.89 6,043,955 -2.54(-2.04%)
Mar 12, 2014 125.00 125.20 123.81 124.43 5,039,745 -1.24(-0.99%)
Mar 11, 2014 127.03 127.27 125.62 125.67 4,183,498 -1.22(-0.96%)
Mar 10, 2014 126.51 127.28 124.76 126.89 7,026,732 -1.65(-1.28%)
Mar 07, 2014 129.75 130.16 128.07 128.54 4,301,861 -0.32(-0.25%)
Mar 06, 2014 129.01 129.37 128.03 128.86 3,593,666 +0.07(+0.05%)
Mar 05, 2014 130.40 130.80 128.69 128.79 4,078,041 -1.44(-1.11%)
Mar 04, 2014 129.38 131.00 129.33 130.23 5,422,330 +2.01(+1.57%)
Mar 03, 2014 127.18 128.44 126.52 128.22 4,844,951 -0.70(-0.54%)
Feb 28, 2014 128.75 129.95 128.06 128.92 4,365,211 +0.36(+0.28%)
Feb 27, 2014 126.47 128.56 126.26 128.56 4,649,069 +1.95(+1.54%)
Feb 26, 2014 127.24 127.94 126.36 126.61 4,799,451 -0.17(-0.13%)
Feb 25, 2014 129.30 129.75 126.21 126.78 7,300,035 -2.81(-2.17%)
Feb 24, 2014 128.67 130.80 128.28 129.59 4,635,680 +1.31(+1.02%)
Feb 21, 2014 129.80 129.80 128.11 128.28 5,170,064 -1.28(-0.99%)
Feb 20, 2014 128.48 129.99 127.51 129.56 4,464,552 +1.17(+0.91%)
Feb 19, 2014 130.11 130.50 128.37 128.39 5,144,997 -2.24(-1.71%)
Feb 18, 2014 130.13 130.94 129.60 130.63 4,643,960 +0.47(+0.36%)
Feb 14, 2014 129.09 130.16 130.16 130.16 4,807,700 +0.66(+0.51%)
Feb 13, 2014 127.06 129.94 127.06 129.50 4,203,223 +1.37(+1.07%)
Feb 12, 2014 130.29 130.55 128.00 128.13 5,798,378 -2.03(-1.56%)
Feb 11, 2014 127.65 130.69 127.46 130.16 7,863,348 +3.00(+2.36%)
Feb 10, 2014 128.96 128.97 126.35 127.16 7,997,093 +0.14(+0.11%)
Feb 07, 2014 123.75 127.21 123.65 127.02 8,928,435 +4.35(+3.55%)
Feb 06, 2014 121.79 122.72 121.51 122.67 6,685,752 +1.27(+1.05%)
Feb 05, 2014 121.00 121.94 118.77 121.40 9,687,690 -0.64(-0.52%)
Feb 04, 2014 123.07 123.80 120.53 122.04 9,300,566 -1.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.