Crude Oil (CY: OIL )

65.37 +0.09 (+0.14%)
Streaming Realtime Price Updated: 10:06 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.92 53.36 50.97 51.63 0 +0.07(+0.14%)
Jan 30, 2020 51.56 0 -1.60(-3.01%)
Jan 29, 2020 53.09 53.20 53.06 53.16 0 -0.54(-1.01%)
Jan 28, 2020 53.97 54.08 53.66 53.70 0 +0.82(+1.55%)
Jan 27, 2020 52.77 52.89 52.75 52.88 0 +0.22(+0.42%)
Jan 26, 2020 53.70 53.71 52.15 52.66 0 -1.54(-2.84%)
Jan 24, 2020 55.69 55.95 53.85 54.20 0 +0.01(+0.02%)
Jan 23, 2020 54.19 0 -2.01(-3.58%)
Jan 22, 2020 56.11 56.25 56.10 56.20 0 -2.14(-3.67%)
Jan 21, 2020 58.34 0 -0.42(-0.71%)
Jan 20, 2020 59.17 59.73 58.53 58.76 0 -0.75(-1.26%)
Jan 19, 2020 59.17 59.73 59.12 59.51 0 +0.70(+1.19%)
Jan 17, 2020 58.59 58.98 58.27 58.81 0 +0.27(+0.46%)
Jan 16, 2020 58.54 0 +0.43(+0.74%)
Jan 15, 2020 58.10 58.13 58.07 58.11 0 -0.06(-0.10%)
Jan 14, 2020 58.20 58.20 58.14 58.17 0 +0.08(+0.14%)
Jan 13, 2020 58.03 58.19 57.99 58.09 0 -0.71(-1.21%)
Jan 12, 2020 59.04 59.12 58.59 58.80 0 -0.32(-0.54%)
Jan 10, 2020 59.61 59.78 58.85 59.12 0 +0.08(+0.14%)
Jan 09, 2020 59.04 0 -0.86(-1.44%)
Jan 08, 2020 59.99 60.00 59.69 59.90 0 -3.18(-5.04%)
Jan 07, 2020 62.84 63.29 62.77 63.08 0 +0.11(+0.17%)
Jan 06, 2020 62.91 63.05 62.88 62.97 0 -0.97(-1.52%)
Jan 05, 2020 63.71 64.27 63.60 63.94 0 +0.90(+1.43%)
Jan 03, 2020 61.18 64.09 61.13 63.04 0 -0.01(-0.02%)
Jan 02, 2020 63.05 0 +1.59(+2.59%)
Jan 01, 2020 61.60 61.60 61.36 61.46 0 +0.25(+0.41%)
Dec 31, 2019 61.68 61.88 60.63 61.21 0 +0.15(+0.25%)
Dec 30, 2019 61.06 0 -0.64(-1.04%)
Dec 29, 2019 61.71 61.74 61.64 61.70 0 -0.02(-0.03%)
Dec 27, 2019 61.73 61.97 61.24 61.72 0 +0.00(+0.00%)
Dec 26, 2019 61.72 0 +0.46(+0.75%)
Dec 25, 2019 61.20 61.54 61.18 61.26 0 +0.12(+0.20%)
Dec 24, 2019 60.63 61.16 60.47 61.14 0 +0.03(+0.05%)
Dec 23, 2019 61.11 0 +0.77(+1.28%)
Dec 22, 2019 60.41 60.44 60.33 60.34 0 -0.02(-0.03%)
Dec 20, 2019 61.11 61.20 60.02 60.36 0 -0.08(-0.13%)
Dec 19, 2019 60.44 0 -0.40(-0.66%)
Dec 18, 2019 60.86 60.86 60.84 60.84 0 +0.27(+0.45%)
Dec 17, 2019 60.55 60.58 60.44 60.57 0 +0.36(+0.60%)
Dec 16, 2019 60.23 60.26 60.19 60.21 0 +0.35(+0.58%)
Dec 15, 2019 59.87 59.92 59.71 59.86 0 +0.08(+0.13%)
Dec 13, 2019 59.36 60.48 59.27 59.78 0 -0.29(-0.48%)
Dec 12, 2019 60.07 0 +1.18(+2.00%)
Dec 11, 2019 58.88 58.91 58.84 58.89 0 -0.20(-0.34%)
Dec 10, 2019 59.06 59.10 59.05 59.09 0 +0.25(+0.42%)
Dec 09, 2019 58.92 58.94 58.82 58.84 0 -0.24(-0.41%)
Dec 08, 2019 59.11 59.23 59.04 59.08 0 +0.01(+0.02%)
Dec 06, 2019 58.32 59.85 57.70 59.07 0 -0.13(-0.22%)
Dec 05, 2019 59.20 0 +0.75(+1.28%)
Dec 04, 2019 58.36 58.46 58.31 58.45 0 +2.03(+3.60%)
Dec 03, 2019 56.43 56.44 56.33 56.42 0 +0.37(+0.66%)
Dec 02, 2019 55.96 56.08 55.93 56.05 0 +0.30(+0.54%)
Dec 01, 2019 55.47 55.84 55.42 55.75 0 +0.33(+0.60%)
Nov 29, 2019 58.13 58.30 55.02 55.42 0 +0.25(+0.45%)
Nov 28, 2019 55.17 0 -2.86(-4.93%)
Nov 27, 2019 58.13 58.14 58.00 58.03 0 -0.19(-0.33%)
Nov 26, 2019 58.27 58.30 58.22 58.22 0 +0.31(+0.54%)
Nov 25, 2019 57.92 57.93 57.84 57.91 0 -0.05(-0.09%)
Nov 24, 2019 57.92 57.97 57.82 57.96 0 +0.03(+0.05%)
Nov 22, 2019 58.31 58.74 57.50 57.93 0 +0.16(+0.28%)
Nov 21, 2019 57.77 0 +0.66(+1.16%)
Nov 20, 2019 57.11 0 +1.94(+3.52%)
Nov 19, 2019 55.16 55.21 55.16 55.17 0 -1.76(-3.09%)
Nov 18, 2019 56.90 56.95 56.86 56.93 0 -0.75(-1.30%)
Nov 17, 2019 57.88 57.90 57.66 57.68 0 -0.25(-0.43%)
Nov 15, 2019 56.91 57.97 56.43 57.93 0 +0.21(+0.36%)
Nov 14, 2019 57.72 0 +0.60(+1.05%)
Nov 13, 2019 57.12 0 +0.39(+0.69%)
Nov 12, 2019 56.79 56.80 56.71 56.73 0 -0.09(-0.16%)
Nov 11, 2019 56.89 56.89 56.78 56.82 0 -0.30(-0.53%)
Nov 10, 2019 57.40 57.40 57.04 57.12 0 -0.32(-0.56%)
Nov 08, 2019 57.08 57.48 55.76 57.44 0 +0.20(+0.35%)
Nov 07, 2019 57.24 0 +0.87(+1.54%)
Nov 06, 2019 56.35 56.41 56.33 56.37 0 -0.78(-1.36%)
Nov 05, 2019 57.26 57.27 57.13 57.15 0 +0.67(+1.19%)
Nov 04, 2019 56.56 56.60 56.46 56.48 0 +0.23(+0.41%)
Nov 03, 2019 56.41 56.43 56.24 56.25 0 +0.02(+0.04%)
Nov 02, 2019 54.15 56.33 54.07 56.23 0 +0.00(+0.00%)
Nov 01, 2019 54.15 56.33 54.07 56.23 0 +0.03(+0.05%)
Oct 31, 2019 56.20 0 +1.26(+2.29%)
Oct 30, 2019 54.90 54.98 54.90 54.94 0 -0.59(-1.06%)
Oct 29, 2019 55.53 55.56 55.44 55.53 0 -0.29(-0.52%)
Oct 28, 2019 55.80 55.88 55.75 55.82 0 -0.92(-1.62%)
Oct 27, 2019 56.65 56.85 56.52 56.74 0 +0.11(+0.19%)
Oct 26, 2019 56.07 56.74 55.60 56.63 0 +0.00(+0.00%)
Oct 25, 2019 56.07 56.74 55.60 56.63 0 +0.51(+0.91%)
Oct 24, 2019 56.07 56.17 56.04 56.12 0 +0.36(+0.65%)
Oct 23, 2019 55.90 55.94 55.70 55.76 0 +1.60(+2.95%)
Oct 22, 2019 54.16 0 +0.73(+1.37%)
Oct 21, 2019 53.39 53.43 53.37 53.43 0 -0.16(-0.30%)
Oct 20, 2019 53.71 53.72 53.35 53.59 0 -0.11(-0.20%)
Oct 19, 2019 54.09 54.62 53.35 53.70 0 +0.00(+0.00%)
Oct 18, 2019 54.09 54.62 53.35 53.70 0 -0.30(-0.56%)
Oct 17, 2019 54.09 54.12 53.99 54.00 0 +1.15(+2.18%)
Oct 16, 2019 52.99 53.03 52.76 52.85 0 -0.09(-0.17%)
Oct 15, 2019 52.92 53.01 52.90 52.94 0 -0.53(-0.99%)
Oct 14, 2019 53.51 53.57 53.45 53.47 0 -1.25(-2.28%)
Oct 13, 2019 54.90 54.90 54.68 54.72 0 -0.19(-0.35%)
Oct 12, 2019 53.88 54.93 53.64 54.91 0 +0.00(+0.00%)
Oct 11, 2019 53.88 54.93 53.64 54.91 0 +0.93(+1.72%)
Oct 10, 2019 53.88 54.13 53.83 53.98 0 +1.92(+3.69%)
Oct 09, 2019 52.69 52.72 51.38 52.06 0 -0.32(-0.61%)
Oct 08, 2019 52.57 52.60 52.36 52.38 0 -0.50(-0.95%)
Oct 07, 2019 52.81 52.95 52.78 52.88 0 +0.15(+0.28%)
Oct 06, 2019 52.69 52.81 52.61 52.73 0 -0.28(-0.53%)
Oct 05, 2019 52.29 53.35 52.04 53.01 0 +0.00(+0.00%)
Oct 04, 2019 52.29 53.35 52.04 53.01 0 +0.68(+1.30%)
Oct 03, 2019 52.29 52.41 52.26 52.33 0 -0.25(-0.48%)
Oct 02, 2019 52.47 52.61 52.45 52.58 0 -1.42(-2.63%)
Oct 01, 2019 54.00 54.07 53.92 54.00 0 -0.30(-0.55%)
Sep 30, 2019 54.28 54.32 54.17 54.30 0 -1.84(-3.28%)
Sep 29, 2019 56.54 56.57 56.05 56.14 0 -0.04(-0.07%)
Sep 28, 2019 56.51 56.76 54.75 56.18 0 +0.00(+0.00%)
Sep 27, 2019 56.51 56.76 54.75 56.18 0 -0.18(-0.32%)
Sep 26, 2019 56.51 56.54 56.29 56.36 0 -0.27(-0.48%)
Sep 25, 2019 56.69 56.74 56.60 56.63 0 -0.15(-0.26%)
Sep 24, 2019 56.70 56.92 56.68 56.78 0 -1.58(-2.71%)
Sep 23, 2019 58.44 58.48 58.26 58.36 0 +0.27(+0.46%)
Sep 20, 2019 58.65 59.10 57.79 58.09 0 -0.71(-1.21%)
Sep 19, 2019 58.65 58.81 58.65 58.80 0 +0.63(+1.08%)
Sep 18, 2019 58.20 58.29 58.13 58.17 0 -0.68(-1.16%)
Sep 17, 2019 58.81 58.95 58.64 58.85 0 -2.95(-4.77%)
Sep 16, 2019 61.96 62.28 61.77 61.80 0 +0.73(+1.20%)
Sep 15, 2019 61.48 63.34 60.10 61.07 0 +6.25(+11.40%)
Sep 14, 2019 55.15 55.68 54.44 54.82 0 +0.00(+0.00%)
Sep 13, 2019 55.15 55.68 54.44 54.82 0 -0.37(-0.67%)
Sep 12, 2019 55.15 55.29 55.11 55.19 0 -0.76(-1.36%)
Sep 11, 2019 55.93 56.05 55.85 55.95 0 -1.96(-3.38%)
Sep 10, 2019 57.89 57.97 57.77 57.91 0 -0.19(-0.33%)
Sep 09, 2019 58.03 58.24 57.97 58.10 0 +1.21(+2.13%)
Sep 08, 2019 56.80 57.11 56.68 56.89 0 +0.16(+0.28%)
Sep 07, 2019 56.19 56.95 54.83 56.73 0 +0.00(+0.00%)
Sep 06, 2019 56.19 56.95 54.83 56.73 0 +0.41(+0.73%)
Sep 05, 2019 56.19 56.34 56.09 56.32 0 +0.21(+0.37%)
Sep 04, 2019 55.95 56.13 55.87 56.11 0 +2.11(+3.91%)
Sep 03, 2019 53.92 54.05 53.90 54.00 0 -0.77(-1.41%)
Sep 02, 2019 55.00 55.24 54.34 54.77 0 -0.07(-0.13%)
Sep 01, 2019 55.00 55.07 54.52 54.84 0 -0.32(-0.58%)
Aug 31, 2019 56.63 56.72 54.55 55.16 0 +0.00(+0.00%)
Aug 30, 2019 56.63 56.72 54.55 55.16 0 -1.41(-2.49%)
Aug 29, 2019 56.63 56.65 56.56 56.57 0 +0.72(+1.29%)
Aug 28, 2019 55.88 55.94 55.83 55.85 0 +0.28(+0.50%)
Aug 27, 2019 55.71 55.73 55.51 55.57 0 +1.74(+3.23%)
Aug 26, 2019 53.76 53.97 53.74 53.83 0 +0.69(+1.30%)
Aug 25, 2019 53.25 53.43 52.96 53.14 0 -0.83(-1.54%)
Aug 24, 2019 55.35 55.60 53.24 53.97 0 +0.00(+0.00%)
Aug 23, 2019 55.35 55.60 53.24 53.97 0 -1.49(-2.69%)
Aug 22, 2019 55.35 55.46 55.33 55.46 0 -0.55(-0.98%)
Aug 21, 2019 55.94 56.07 55.82 56.01 0 -0.33(-0.59%)
Aug 20, 2019 56.34 0 +0.23(+0.41%)
Aug 19, 2019 56.10 56.16 56.10 56.11 0 +0.97(+1.76%)
Aug 18, 2019 54.96 55.19 54.84 55.14 0 +0.20(+0.36%)
Aug 17, 2019 54.74 55.67 54.26 54.94 0 +0.00(+0.00%)
Aug 16, 2019 54.74 55.67 54.26 54.94 0 +0.12(+0.22%)
Aug 15, 2019 54.74 54.87 54.69 54.82 0 +0.00(+0.00%)
Aug 14, 2019 54.90 54.92 54.70 54.82 0 -1.92(-3.38%)
Aug 13, 2019 56.74 56.78 56.58 56.74 0 +1.95(+3.56%)
Aug 12, 2019 54.73 54.80 54.64 54.79 0 +0.48(+0.88%)
Aug 11, 2019 54.32 54.44 54.23 54.31 0 +0.04(+0.07%)
Aug 10, 2019 52.88 54.92 52.37 54.27 0 +0.00(+0.00%)
Aug 09, 2019 52.88 54.92 52.37 54.27 0 +1.59(+3.02%)
Aug 08, 2019 52.88 52.95 52.60 52.68 0 +0.23(+0.44%)
Aug 07, 2019 52.33 52.55 52.25 52.45 0 -0.97(-1.82%)
Aug 06, 2019 53.42 53.51 53.15 53.42 0 -0.78(-1.44%)
Aug 05, 2019 54.95 54.96 54.02 54.20 0 -1.15(-2.08%)
Aug 04, 2019 55.38 55.38 55.10 55.35 0 +0.16(+0.29%)
Aug 03, 2019 54.54 56.05 54.15 55.19 0 +0.00(+0.00%)
Aug 02, 2019 54.54 56.05 54.15 55.19 0 +0.81(+1.49%)
Aug 01, 2019 54.54 54.65 54.15 54.38 0 -3.51(-6.06%)
Jul 31, 2019 57.85 57.98 57.85 57.89 0 -0.28(-0.48%)
Jul 30, 2019 58.34 58.41 57.97 58.17 0 +0.97(+1.70%)
Jul 29, 2019 57.07 57.21 57.02 57.20 0 +1.19(+2.12%)
Jul 28, 2019 56.20 56.32 56.00 56.01 0 -0.15(-0.27%)
Jul 27, 2019 55.93 56.57 55.68 56.16 0 +0.00(+0.00%)
Jul 26, 2019 55.93 56.57 55.68 56.16 0 +0.15(+0.27%)
Jul 25, 2019 55.93 56.12 55.90 56.01 0 +0.02(+0.04%)
Jul 24, 2019 55.90 56.02 55.86 55.99 0 -1.10(-1.93%)
Jul 23, 2019 57.23 57.27 57.07 57.09 0 +0.87(+1.55%)
Jul 22, 2019 56.22 0 +0.11(+0.20%)
Jul 21, 2019 56.22 56.22 56.00 56.11 0 +0.37(+0.66%)
Jul 20, 2019 55.72 56.36 54.99 55.74 0 +0.00(+0.00%)
Jul 19, 2019 55.72 56.36 54.99 55.74 0 -0.06(-0.11%)
Jul 18, 2019 55.72 55.90 55.68 55.80 0 -0.73(-1.29%)
Jul 17, 2019 56.60 56.65 56.42 56.53 0 -1.00(-1.74%)
Jul 16, 2019 57.52 57.66 57.46 57.53 0 -1.83(-3.08%)
Jul 15, 2019 59.26 59.38 59.18 59.36 0 -0.87(-1.44%)
Jul 14, 2019 60.25 60.36 60.15 60.23 0 -0.16(-0.26%)
Jul 13, 2019 60.46 60.74 59.93 60.39 0 +0.00(+0.00%)
Jul 12, 2019 60.46 60.74 59.93 60.39 0 +0.01(+0.02%)
Jul 11, 2019 60.46 60.47 60.29 60.38 0 -0.02(-0.03%)
Jul 10, 2019 60.44 60.63 60.33 60.40 0 +1.87(+3.19%)
Jul 09, 2019 58.40 58.63 58.35 58.53 0 +1.03(+1.79%)
Jul 08, 2019 57.56 57.60 57.46 57.50 0 -0.24(-0.42%)
Jul 07, 2019 57.77 57.86 57.61 57.74 0 +0.01(+0.02%)
Jul 06, 2019 57.38 57.82 56.29 57.73 0 +0.00(+0.00%)
Jul 05, 2019 57.38 57.82 56.29 57.73 0 +0.89(+1.57%)
Jul 04, 2019 57.38 57.57 56.47 56.84 0 -0.42(-0.73%)
Jul 03, 2019 57.38 57.44 57.21 57.26 0 +0.74(+1.31%)
Jul 02, 2019 56.49 56.70 56.43 56.52 0 -2.32(-3.94%)
Jul 01, 2019 59.14 59.19 58.81 58.84 0 -0.56(-0.94%)
Jun 30, 2019 59.27 60.10 59.27 59.40 0 +1.20(+2.06%)
Jun 29, 2019 59.22 59.80 57.75 58.20 0 +0.00(+0.00%)
Jun 28, 2019 59.22 59.80 57.75 58.20 0 -1.17(-1.97%)
Jun 27, 2019 59.22 59.39 59.18 59.37 0 +0.45(+0.76%)
Jun 26, 2019 59.27 59.28 58.85 58.92 0 +0.20(+0.34%)
Jun 25, 2019 58.84 58.87 58.69 58.72 0 +0.90(+1.56%)
Jun 24, 2019 57.74 57.86 57.63 57.82 0 +0.16(+0.28%)
Jun 23, 2019 57.72 57.95 57.62 57.66 0 +0.06(+0.10%)
Jun 22, 2019 57.26 57.98 56.66 57.60 0 +0.00(+0.00%)
Jun 21, 2019 57.26 57.98 56.66 57.60 0 +0.95(+1.68%)
Jun 20, 2019 56.65 0 +2.32(+4.27%)
Jun 19, 2019 54.12 54.33 54.11 54.33 0 +0.26(+0.48%)
Jun 18, 2019 54.09 54.14 53.95 54.07 0 +2.12(+4.08%)
Jun 17, 2019 51.95 51.99 51.89 51.95 0 -0.65(-1.24%)
Jun 16, 2019 52.50 52.74 52.26 52.60 0 +0.09(+0.17%)
Jun 15, 2019 52.18 52.98 51.70 52.51 0 +0.00(+0.00%)
Jun 14, 2019 52.18 52.98 51.70 52.51 0 +0.41(+0.79%)
Jun 13, 2019 52.18 52.26 52.06 52.10 0 +0.95(+1.86%)
Jun 12, 2019 51.07 51.18 51.03 51.15 0 -1.69(-3.20%)
Jun 11, 2019 53.04 53.05 52.74 52.84 0 -0.49(-0.92%)
Jun 10, 2019 53.43 53.46 53.29 53.33 0 -1.19(-2.18%)
Jun 09, 2019 54.24 54.84 54.22 54.52 0 +0.48(+0.89%)
Jun 08, 2019 53.10 54.32 52.62 54.04 0 +0.00(+0.00%)
Jun 07, 2019 53.10 54.32 52.62 54.04 0 +0.96(+1.81%)
Jun 06, 2019 53.10 53.17 52.92 53.08 0 +1.58(+3.07%)
Jun 05, 2019 51.66 51.73 51.27 51.50 0 -1.52(-2.87%)
Jun 04, 2019 52.86 53.10 52.86 53.02 0 -0.06(-0.11%)
Jun 03, 2019 52.89 53.20 52.86 53.08 0 +0.43(+0.82%)
Jun 02, 2019 53.42 53.43 52.11 52.65 0 -0.71(-1.33%)
Jun 01, 2019 56.46 56.61 53.05 53.36 0 +0.00(+0.00%)
May 31, 2019 56.46 56.61 53.05 53.36 0 -3.24(-5.72%)
May 30, 2019 56.46 56.60 56.44 56.60 0 -2.56(-4.33%)
May 29, 2019 59.12 59.26 59.05 59.16 0 +0.29(+0.49%)
May 28, 2019 59.07 59.09 58.86 58.87 0 -0.19(-0.32%)
May 27, 2019 58.94 59.27 58.13 59.06 0 +0.19(+0.32%)
May 26, 2019 58.94 59.04 58.67 58.87 0 -0.15(-0.25%)
May 25, 2019 58.21 59.10 57.50 59.02 0 +0.00(+0.00%)
May 24, 2019 58.21 59.10 57.50 59.02 0 +0.88(+1.51%)
May 23, 2019 58.21 58.28 58.01 58.14 0 -3.22(-5.25%)
May 22, 2019 61.31 61.40 61.29 61.36 0 -1.63(-2.59%)
May 21, 2019 62.99 0 -0.31(-0.49%)
May 20, 2019 63.22 63.32 63.19 63.30 0 -0.09(-0.14%)
May 19, 2019 62.93 63.60 62.93 63.39 0 +0.68(+1.08%)
May 18, 2019 63.12 63.64 62.52 62.71 0 +0.00(+0.00%)
May 17, 2019 63.12 63.64 62.52 62.71 0 -0.41(-0.65%)
May 16, 2019 63.12 63.27 63.09 63.12 0 +0.90(+1.45%)
May 15, 2019 62.12 62.24 62.08 62.22 0 +0.90(+1.47%)
May 14, 2019 61.37 61.42 61.17 61.32 0 +0.37(+0.61%)
May 13, 2019 60.86 61.01 60.73 60.95 0 -0.46(-0.75%)
May 12, 2019 61.65 61.82 61.26 61.41 0 -0.30(-0.49%)
May 11, 2019 61.64 62.49 61.42 61.71 0 +0.00(+0.00%)
May 10, 2019 61.64 62.49 61.42 61.71 0 -0.02(-0.03%)
May 09, 2019 61.64 61.77 61.59 61.73 0 -0.27(-0.44%)
May 08, 2019 62.02 62.04 61.91 62.00 0 +0.45(+0.73%)
May 07, 2019 61.44 61.64 61.43 61.55 0 -0.70(-1.12%)
May 06, 2019 62.17 62.33 61.81 62.25 0 +1.64(+2.71%)
May 05, 2019 61.43 61.45 60.34 60.61 0 -1.25(-2.02%)
May 04, 2019 61.55 62.52 61.30 61.86 0 +0.00(+0.00%)
May 03, 2019 61.55 62.52 61.30 61.86 0 +0.19(+0.31%)
May 02, 2019 61.55 61.69 61.51 61.67 0 -1.86(-2.93%)
May 01, 2019 63.61 63.63 63.46 63.53 0 +0.06(+0.09%)
Apr 30, 2019 63.40 63.50 63.30 63.47 0 -0.06(-0.09%)
Apr 29, 2019 63.58 63.64 63.53 63.53 0 +0.67(+1.07%)
Apr 28, 2019 62.95 63.02 62.79 62.86 0 +0.06(+0.10%)
Apr 27, 2019 65.13 65.18 62.28 62.80 0 +0.00(+0.00%)
Apr 26, 2019 65.13 65.18 62.28 62.80 0 -2.15(-3.31%)
Apr 25, 2019 65.13 65.18 64.93 64.95 0 -0.78(-1.19%)
Apr 24, 2019 65.81 65.82 65.72 65.73 0 -0.37(-0.56%)
Apr 23, 2019 66.17 66.18 66.07 66.10 0 +0.40(+0.61%)
Apr 22, 2019 65.70 0 +1.39(+2.16%)
Apr 21, 2019 64.00 64.32 64.00 64.31 0 +0.31(+0.48%)
Apr 19, 2019 63.75 64.16 63.46 64.00 0 +0.00(+0.00%)
Apr 18, 2019 63.75 64.16 63.46 64.00 0 +0.30(+0.47%)
Apr 17, 2019 63.75 63.81 63.66 63.70 0 -0.70(-1.09%)
Apr 16, 2019 64.32 64.43 64.23 64.40 0 +0.88(+1.39%)
Apr 15, 2019 63.57 63.60 63.48 63.52 0 -0.04(-0.06%)
Apr 14, 2019 63.76 63.84 63.52 63.56 0 -0.20(-0.31%)
Apr 13, 2019 63.71 64.65 63.66 63.76 0 +0.00(+0.00%)
Apr 12, 2019 63.71 64.65 63.66 63.76 0 +0.06(+0.09%)
Apr 11, 2019 63.71 63.78 63.66 63.70 0 -0.67(-1.04%)
Apr 10, 2019 64.48 64.49 64.34 64.37 0 +0.23(+0.36%)
Apr 09, 2019 64.22 64.28 64.11 64.14 0 -0.26(-0.40%)
Apr 08, 2019 64.40 64.47 64.35 64.40 0 +0.97(+1.53%)
Apr 07, 2019 63.33 63.48 63.29 63.43 0 +0.17(+0.27%)
Apr 06, 2019 62.18 63.34 61.82 63.26 0 +0.00(+0.00%)
Apr 05, 2019 62.18 63.34 61.82 63.26 0 +1.18(+1.90%)
Apr 04, 2019 62.18 62.22 62.06 62.08 0 -0.40(-0.64%)
Apr 03, 2019 62.50 62.52 62.41 62.48 0 +0.00(+0.00%)
Apr 02, 2019 62.64 62.67 62.46 62.48 0 +0.78(+1.26%)
Apr 01, 2019 61.81 61.84 61.67 61.70 0 +1.33(+2.20%)
Mar 31, 2019 60.24 60.44 60.13 60.37 0 +0.19(+0.32%)
Mar 30, 2019 59.53 60.73 59.41 60.18 0 +0.00(+0.00%)
Mar 29, 2019 59.53 60.73 59.41 60.18 0 +0.71(+1.19%)
Mar 28, 2019 59.53 59.60 59.41 59.47 0 +0.19(+0.32%)
Mar 27, 2019 59.40 59.43 59.26 59.28 0 -0.59(-0.99%)
Mar 26, 2019 60.03 60.03 59.86 59.87 0 +0.74(+1.25%)
Mar 25, 2019 59.12 59.14 59.04 59.13 0 +0.34(+0.58%)
Mar 24, 2019 58.98 59.17 58.76 58.79 0 -0.18(-0.31%)
Mar 23, 2019 59.87 60.07 58.28 58.97 0 +0.00(+0.00%)
Mar 22, 2019 59.87 60.07 58.28 58.97 0 -0.94(-1.57%)
Mar 21, 2019 59.87 59.93 59.84 59.91 0 +0.08(+0.13%)
Mar 20, 2019 59.83 0 +0.88(+1.49%)
Mar 19, 2019 59.02 59.02 58.92 58.95 0 -0.08(-0.14%)
Mar 18, 2019 59.01 59.03 58.96 59.03 0 +0.55(+0.94%)
Mar 17, 2019 58.45 58.56 58.40 58.48 0 +0.09(+0.15%)
Mar 16, 2019 58.51 58.95 57.74 58.39 0 +0.00(+0.00%)
Mar 15, 2019 58.51 58.95 57.74 58.39 0 -0.16(-0.27%)
Mar 14, 2019 58.51 58.63 58.50 58.55 0 +0.20(+0.34%)
Mar 13, 2019 58.35 58.39 58.28 58.35 0 +1.17(+2.05%)
Mar 12, 2019 57.09 57.22 57.07 57.18 0 +0.14(+0.25%)
Mar 11, 2019 56.76 57.09 56.74 57.04 0 +0.81(+1.44%)
Mar 10, 2019 56.07 56.30 55.96 56.23 0 +0.19(+0.34%)
Mar 08, 2019 56.43 56.51 54.52 56.04 0 +0.00(+0.00%)
Mar 07, 2019 56.43 56.51 54.52 56.04 0 -0.10(-0.18%)
Mar 06, 2019 56.20 56.22 56.14 56.14 0 -0.18(-0.32%)
Mar 05, 2019 56.28 56.32 56.22 56.32 0 -0.15(-0.27%)
Mar 04, 2019 56.45 56.50 56.37 56.47 0 +0.22(+0.39%)
Mar 03, 2019 55.83 56.30 55.83 56.25 0 +0.50(+0.90%)
Mar 01, 2019 57.22 57.88 55.57 55.75 0 -0.05(-0.09%)
Feb 28, 2019 55.80 0 -1.18(-2.07%)
Feb 27, 2019 57.00 57.01 56.95 56.98 0 +1.04(+1.86%)
Feb 26, 2019 55.95 56.00 55.91 55.94 0 +0.51(+0.92%)
Feb 25, 2019 55.46 55.49 55.39 55.43 0 -1.82(-3.18%)
Feb 24, 2019 57.17 57.31 57.12 57.25 0 -0.01(-0.02%)
Feb 22, 2019 57.26 0 +0.19(+0.33%)
Feb 21, 2019 56.84 57.81 56.71 57.07 0 +0.15(+0.26%)
Feb 20, 2019 56.92 0 +0.94(+1.68%)
Feb 19, 2019 55.94 55.98 55.93 55.98 0 +0.05(+0.09%)
Feb 18, 2019 55.78 56.33 55.72 55.93 0 +0.03(+0.05%)
Feb 17, 2019 55.78 56.00 55.72 55.90 0 +0.31(+0.56%)
Feb 15, 2019 55.59 0 +0.00(+0.00%)
Feb 14, 2019 55.59 0 +1.69(+3.14%)
Feb 13, 2019 53.90 0 +0.55(+1.03%)
Feb 12, 2019 53.35 53.40 53.32 53.35 0 +1.00(+1.91%)
Feb 11, 2019 52.47 52.50 52.35 52.35 0 -0.24(-0.46%)
Feb 10, 2019 52.66 52.78 52.52 52.59 0 -0.13(-0.25%)
Feb 08, 2019 52.72 0 +0.01(+0.02%)
Feb 07, 2019 52.59 52.99 52.08 52.71 0 -1.26(-2.33%)
Feb 06, 2019 53.94 54.02 53.91 53.97 0 +0.26(+0.48%)
Feb 05, 2019 53.73 53.77 53.69 53.71 0 -1.10(-2.01%)
Feb 04, 2019 54.86 54.89 54.81 54.81 0 -0.37(-0.67%)
Feb 03, 2019 55.32 55.46 55.15 55.18 0 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.