Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 +0.48 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.134 4.192 4.088 4.140 45,964 +0.01(+0.14%)
Oct 26, 2012 4.129 4.134 4.134 4.134 20,578 -0.04(-0.96%)
Oct 25, 2012 4.192 4.197 4.146 4.174 16,668 -0.02(-0.55%)
Oct 24, 2012 4.220 4.220 4.169 4.197 24,201 -0.01(-0.14%)
Oct 23, 2012 4.209 4.243 4.169 4.203 19,869 +0.00(+0.00%)
Oct 19, 2012 4.272 4.272 4.146 4.203 27,127 -0.07(-1.74%)
Oct 18, 2012 4.272 4.289 4.272 4.278 29,923 +0.01(+0.13%)
Oct 17, 2012 4.260 4.272 4.246 4.272 71,131 +0.01(+0.27%)
Oct 16, 2012 4.272 4.283 4.249 4.260 210,132 +0.01(+0.13%)
Oct 15, 2012 4.318 4.329 4.249 4.255 28,860 -0.02(-0.40%)
Oct 12, 2012 4.318 4.387 4.243 4.272 362,881 -0.08(-1.84%)
Oct 11, 2012 4.438 4.450 4.318 4.352 103,117 -0.03(-0.65%)
Oct 10, 2012 4.404 4.450 4.375 4.381 118,626 -0.03(-0.78%)
Oct 09, 2012 4.421 4.473 4.346 4.415 108,049 -0.03(-0.77%)
Oct 08, 2012 4.450 4.467 4.432 4.450 15,632 +0.03(+0.65%)
Oct 05, 2012 4.461 4.467 4.380 4.421 83,299 +0.01(+0.26%)
Oct 04, 2012 4.289 4.421 4.283 4.409 28,724 +0.15(+3.50%)
Oct 03, 2012 4.186 4.283 4.175 4.260 178,031 +0.09(+2.06%)
Oct 02, 2012 4.100 4.278 4.100 4.174 165,038 +0.11(+2.68%)
Oct 01, 2012 4.054 4.077 3.968 4.065 103,413 +0.06(+1.43%)
Sep 28, 2012 3.991 4.054 3.893 4.008 53,428 +0.03(+0.87%)
Sep 27, 2012 3.784 4.002 3.784 3.974 100,475 +0.22(+5.80%)
Sep 26, 2012 3.784 3.784 3.733 3.756 14,820 -0.01(-0.15%)
Sep 25, 2012 3.762 3.784 3.733 3.762 78,553 -0.01(-0.15%)
Sep 24, 2012 3.876 3.905 3.756 3.767 159,561 -0.06(-1.65%)
Sep 21, 2012 3.876 3.911 3.756 3.830 235,055 -0.05(-1.18%)
Sep 20, 2012 3.893 3.911 3.859 3.876 242,155 -0.06(-1.46%)
Sep 19, 2012 3.911 3.990 3.882 3.934 84,239 +0.00(+0.00%)
Sep 18, 2012 3.945 3.985 3.870 3.934 129,969 -0.02(-0.58%)
Sep 17, 2012 3.979 3.979 3.945 3.956 24,570 -0.02(-0.43%)
Sep 14, 2012 3.968 3.979 3.916 3.974 35,883 +0.05(+1.18%)
Sep 13, 2012 3.870 3.945 3.870 3.927 31,414 +0.03(+0.87%)
Sep 12, 2012 3.888 3.928 3.836 3.893 47,202 +0.04(+1.04%)
Sep 11, 2012 3.859 3.979 3.853 3.853 62,870 -0.03(-0.74%)
Sep 10, 2012 3.848 3.893 3.848 3.882 42,795 +0.06(+1.50%)
Sep 07, 2012 3.876 3.911 3.825 3.825 144,746 -0.07(-1.91%)
Sep 06, 2012 3.979 3.979 3.888 3.899 176,892 -0.07(-1.88%)
Sep 05, 2012 3.945 3.974 3.888 3.974 61,438 +0.07(+1.76%)
Sep 04, 2012 3.899 3.939 3.870 3.905 46,447 +0.02(+0.44%)
Aug 31, 2012 3.853 3.888 3.784 3.888 127,105 +0.06(+1.50%)
Aug 30, 2012 3.836 3.870 3.794 3.830 22,797 +0.02(+0.45%)
Aug 29, 2012 3.876 3.888 3.807 3.813 136,099 -0.08(-2.06%)
Aug 27, 2012 3.979 3.979 3.853 3.893 57,807 -0.07(-1.88%)
Aug 24, 2012 3.939 3.979 3.939 3.968 35,367 -0.01(-0.29%)
Aug 23, 2012 3.945 3.985 3.911 3.979 64,223 +0.07(+1.91%)
Aug 22, 2012 4.065 4.065 3.842 3.905 165,698 -0.13(-3.27%)
Aug 21, 2012 4.054 4.071 4.008 4.037 97,821 +0.02(+0.43%)
Aug 20, 2012 4.083 4.083 4.002 4.020 35,076 -0.02(-0.57%)
Aug 17, 2012 4.065 4.088 4.014 4.043 35,461 +0.01(+0.28%)
Aug 16, 2012 4.008 4.071 3.985 4.031 75,590 -0.02(-0.42%)
Aug 15, 2012 4.020 4.048 4.014 4.048 19,195 +0.03(+0.71%)
Aug 14, 2012 4.083 4.083 4.014 4.020 30,210 +0.01(+0.14%)
Aug 13, 2012 4.014 4.053 3.997 4.014 16,726 +0.02(+0.43%)
Aug 10, 2012 4.140 4.140 3.979 3.997 184,100 -0.12(-2.92%)
Aug 09, 2012 4.215 4.249 4.106 4.117 69,758 -0.10(-2.31%)
Aug 08, 2012 4.215 4.226 4.145 4.215 64,526 +0.00(+0.00%)
Aug 07, 2012 4.209 4.215 4.146 4.215 127,168 +0.05(+1.24%)
Aug 06, 2012 4.102 4.163 4.077 4.163 83,712 +0.05(+1.26%)
Aug 03, 2012 4.020 4.174 4.002 4.111 129,601 +0.10(+2.43%)
Aug 02, 2012 4.005 4.014 3.985 4.014 33,313 +0.01(+0.29%)
Aug 01, 2012 3.991 4.014 3.982 4.002 26,032 -0.01(-0.29%)
Jul 31, 2012 3.985 4.014 3.985 4.014 23,536 +0.02(+0.57%)
Jul 30, 2012 4.020 4.031 3.968 3.991 245,132 -0.01(-0.14%)
Jul 27, 2012 3.985 4.014 3.962 3.997 52,156 -0.01(-0.14%)
Jul 26, 2012 4.083 4.083 3.911 4.002 62,120 +0.01(+0.29%)
Jul 25, 2012 3.945 4.014 3.899 3.991 24,384 +0.02(+0.58%)
Jul 24, 2012 3.985 4.002 3.870 3.968 36,612 +0.03(+0.87%)
Jul 23, 2012 4.077 4.169 3.802 3.934 419,555 -0.11(-2.83%)
Jul 20, 2012 4.060 4.129 3.985 4.048 86,654 -0.04(-0.98%)
Jul 19, 2012 4.088 4.100 3.893 4.088 44,718 -0.03(-0.70%)
Jul 18, 2012 3.985 4.123 3.985 4.117 28,742 +0.15(+3.76%)
Jul 17, 2012 4.083 4.128 3.888 3.968 113,935 -0.11(-2.67%)
Jul 16, 2012 4.157 4.157 4.014 4.077 10,287 -0.05(-1.25%)
Jul 13, 2012 4.077 4.129 4.077 4.129 12,971 +0.03(+0.70%)
Jul 12, 2012 4.083 4.134 4.043 4.100 41,823 -0.03(-0.69%)
Jul 11, 2012 4.111 4.157 4.071 4.129 15,144 +0.01(+0.14%)
Jul 10, 2012 4.031 4.140 4.031 4.123 48,391 +0.15(+3.90%)
Jul 09, 2012 4.031 4.031 3.939 3.968 22,106 -0.02(-0.57%)
Jul 06, 2012 4.088 4.088 3.945 3.991 39,157 -0.09(-2.11%)
Jul 05, 2012 4.129 4.129 4.043 4.077 26,975 -0.05(-1.25%)
Jul 03, 2012 4.129 4.129 4.060 4.129 11,320 +0.02(+0.56%)
Jul 02, 2012 3.842 4.106 3.796 4.106 27,443 +0.26(+6.68%)
Jun 29, 2012 3.854 3.963 3.821 3.849 84,957 +0.01(+0.28%)
Jun 28, 2012 3.968 3.968 3.808 3.838 59,036 -0.10(-2.62%)
Jun 27, 2012 3.892 3.984 3.881 3.941 99,474 +0.05(+1.26%)
Jun 26, 2012 3.957 4.001 3.827 3.892 85,602 -0.03(-0.69%)
Jun 25, 2012 4.153 4.158 3.865 3.919 131,487 -0.26(-6.23%)
Jun 22, 2012 3.979 4.212 3.973 4.180 233,266 +0.21(+5.34%)
Jun 21, 2012 3.979 4.081 3.946 3.968 48,979 -0.02(-0.41%)
Jun 20, 2012 3.979 4.033 3.897 3.984 117,660 -0.01(-0.14%)
Jun 19, 2012 3.963 4.017 3.925 3.990 103,934 +0.04(+1.10%)
Jun 18, 2012 4.017 4.028 3.778 3.946 533,669 -0.18(-4.34%)
Jun 15, 2012 3.686 4.125 3.517 4.125 1,376,857 +0.41(+11.11%)
Jun 14, 2012 3.789 3.849 3.615 3.713 187,699 -0.03(-0.87%)
Jun 13, 2012 3.794 3.821 3.716 3.745 59,858 -0.08(-2.13%)
Jun 12, 2012 4.087 4.087 3.756 3.827 332,714 -0.30(-7.24%)
Jun 11, 2012 3.849 4.136 3.762 4.125 359,436 +0.27(+7.04%)
Jun 08, 2012 3.566 3.865 3.561 3.854 198,003 +0.29(+8.07%)
Jun 07, 2012 3.588 3.667 3.501 3.566 129,900 +0.05(+1.39%)
Jun 06, 2012 3.621 3.659 3.449 3.517 90,169 -0.14(-3.86%)
Jun 05, 2012 3.604 3.697 3.604 3.659 19,957 +0.09(+2.59%)
Jun 04, 2012 3.626 3.697 3.452 3.566 97,318 -0.11(-2.95%)
Jun 01, 2012 3.762 3.762 3.631 3.675 98,788 -0.05(-1.31%)
May 31, 2012 3.832 3.832 3.680 3.724 59,274 -0.07(-1.72%)
May 30, 2012 3.832 3.925 3.718 3.789 51,664 -0.12(-3.06%)
May 29, 2012 3.935 3.963 3.800 3.908 81,567 -0.03(-0.69%)
May 25, 2012 3.800 4.033 3.800 3.935 36,165 +0.14(+3.72%)
May 24, 2012 3.805 3.811 3.713 3.794 71,823 +0.01(+0.14%)
May 23, 2012 3.995 4.017 3.767 3.789 64,324 -0.23(-5.80%)
May 22, 2012 4.158 4.207 3.968 4.022 70,685 -0.18(-4.39%)
May 21, 2012 4.223 4.272 4.082 4.207 55,427 -0.05(-1.15%)
May 18, 2012 4.359 4.359 4.147 4.256 99,944 -0.08(-1.75%)
May 17, 2012 4.207 4.364 4.158 4.332 201,936 +0.09(+2.05%)
May 16, 2012 4.256 4.288 4.169 4.245 65,473 -0.02(-0.51%)
May 15, 2012 4.375 4.375 4.234 4.267 142,133 -0.08(-1.75%)
May 14, 2012 4.234 4.353 4.218 4.343 65,457 +0.00(+0.00%)
May 11, 2012 4.343 4.353 4.294 4.343 100,303 +0.00(+0.00%)
May 10, 2012 4.402 4.402 4.305 4.343 35,594 -0.04(-0.87%)
May 09, 2012 4.120 4.402 3.995 4.381 272,585 +0.28(+6.75%)
May 08, 2012 3.800 4.136 3.773 4.104 197,911 +0.30(+8.00%)
May 07, 2012 3.859 3.870 3.735 3.800 77,757 -0.03(-0.71%)
May 04, 2012 4.142 4.169 3.800 3.827 286,068 -0.31(-7.60%)
May 03, 2012 4.234 4.277 4.125 4.142 84,218 -0.08(-1.80%)
May 02, 2012 4.277 4.315 4.218 4.218 38,153 -0.13(-3.00%)
May 01, 2012 4.277 4.359 4.277 4.348 26,591 +0.07(+1.65%)
Apr 30, 2012 4.402 4.402 4.261 4.277 50,855 -0.10(-2.23%)
Apr 27, 2012 4.245 4.375 4.245 4.375 38,574 +0.14(+3.33%)
Apr 26, 2012 4.418 4.446 4.232 4.234 87,514 -0.21(-4.76%)
Apr 25, 2012 4.549 4.625 4.353 4.446 105,476 -0.03(-0.61%)
Apr 24, 2012 4.625 4.809 4.430 4.473 122,975 -0.17(-3.63%)
Apr 23, 2012 4.636 4.701 4.448 4.641 1,127,187 -0.10(-2.17%)
Apr 20, 2012 4.652 4.759 4.619 4.744 87,221 +0.11(+2.34%)
Apr 19, 2012 4.625 4.706 4.614 4.636 102,095 -0.01(-0.12%)
Apr 18, 2012 4.614 4.717 4.614 4.641 65,965 -0.03(-0.58%)
Apr 17, 2012 4.826 4.826 4.619 4.668 137,111 -0.23(-4.76%)
Apr 16, 2012 4.967 4.999 4.831 4.902 50,405 -0.04(-0.88%)
Apr 13, 2012 5.005 5.005 4.793 4.945 94,446 -0.03(-0.55%)
Apr 12, 2012 4.836 4.972 4.836 4.972 87,906 +0.20(+4.09%)
Apr 11, 2012 4.625 4.853 4.618 4.777 73,004 +0.22(+4.89%)
Apr 10, 2012 4.831 4.918 4.554 4.554 103,728 -0.28(-5.84%)
Apr 09, 2012 4.891 4.999 4.831 4.836 44,365 -0.14(-2.84%)
Apr 05, 2012 4.929 5.053 4.921 4.978 37,644 +0.03(+0.55%)
Apr 04, 2012 4.983 5.026 4.896 4.950 36,378 -0.01(-0.11%)
Apr 03, 2012 5.244 5.244 4.891 4.956 265,009 -0.29(-5.58%)
Apr 02, 2012 5.444 5.504 5.162 5.249 172,103 -0.24(-4.35%)
Mar 30, 2012 5.537 5.580 5.482 5.488 27,574 +0.01(+0.10%)
Mar 29, 2012 5.482 5.537 5.428 5.482 86,525 -0.03(-0.57%)
Mar 28, 2012 5.482 5.538 5.482 5.514 18,306 +0.03(+0.57%)
Mar 27, 2012 5.531 5.558 5.482 5.482 55,208 -0.04(-0.79%)
Mar 26, 2012 5.629 5.629 5.455 5.526 52,296 -0.11(-1.93%)
Mar 23, 2012 5.618 5.651 5.520 5.634 38,197 -0.02(-0.34%)
Mar 22, 2012 5.634 5.732 5.569 5.653 23,017 -0.01(-0.14%)
Mar 21, 2012 5.765 5.819 5.651 5.662 59,795 -0.09(-1.60%)
Mar 20, 2012 5.803 5.808 5.662 5.754 65,801 -0.08(-1.40%)
Mar 19, 2012 5.862 5.944 5.781 5.835 74,574 -0.03(-0.46%)
Mar 16, 2012 5.922 5.971 5.727 5.862 58,692 -0.07(-1.19%)
Mar 15, 2012 5.868 5.949 5.852 5.933 30,380 +0.02(+0.28%)
Mar 14, 2012 5.955 6.069 5.917 5.917 68,034 -0.05(-0.82%)
Mar 13, 2012 5.960 5.996 5.938 5.966 30,944 +0.05(+0.82%)
Mar 12, 2012 5.976 5.982 5.917 5.917 10,182 -0.06(-1.08%)
Mar 09, 2012 6.145 6.231 5.949 5.982 44,138 -0.12(-1.96%)
Mar 08, 2012 5.976 6.150 5.917 6.101 110,343 +0.10(+1.72%)
Mar 07, 2012 5.982 5.998 5.917 5.998 46,148 +0.03(+0.55%)
Mar 06, 2012 5.971 5.987 5.855 5.966 164,024 -0.07(-1.17%)
Mar 05, 2012 6.096 6.123 6.036 6.036 66,426 -0.07(-1.07%)
Mar 02, 2012 6.042 6.128 6.014 6.101 393,799 +0.07(+1.08%)
Mar 01, 2012 5.987 6.052 5.917 6.036 90,089 +0.10(+1.65%)
Feb 29, 2012 5.868 5.993 5.857 5.938 357,577 +0.10(+1.77%)
Feb 28, 2012 5.879 5.879 5.537 5.835 154,828 -0.11(-1.83%)
Feb 27, 2012 5.922 5.998 5.922 5.944 32,537 -0.02(-0.36%)
Feb 24, 2012 5.971 5.976 5.917 5.966 27,073 -0.08(-1.26%)
Feb 23, 2012 6.090 6.128 5.971 6.042 26,834 -0.03(-0.54%)
Feb 22, 2012 6.047 6.085 6.004 6.074 36,157 +0.01(+0.18%)
Feb 21, 2012 6.036 6.090 6.036 6.063 92,352 -0.04(-0.62%)
Feb 17, 2012 5.917 6.106 5.917 6.101 41,026 +0.23(+3.88%)
Feb 16, 2012 5.738 5.922 5.738 5.873 146,788 +0.04(+0.74%)
Feb 15, 2012 5.862 5.890 5.797 5.830 59,803 +0.04(+0.75%)
Feb 14, 2012 5.792 5.814 5.738 5.786 16,576 +0.02(+0.38%)
Feb 13, 2012 5.792 5.851 5.700 5.765 42,084 +0.08(+1.38%)
Feb 10, 2012 5.781 5.781 5.662 5.686 48,478 -0.12(-2.10%)
Feb 09, 2012 5.900 5.900 5.765 5.808 159,330 -0.08(-1.38%)
Feb 08, 2012 5.900 5.960 5.694 5.890 71,997 -0.01(-0.18%)
Feb 07, 2012 5.759 5.971 5.488 5.900 208,682 +0.16(+2.84%)
Feb 06, 2012 5.591 5.748 5.591 5.738 213,614 +0.16(+2.92%)
Feb 03, 2012 5.510 5.591 5.493 5.575 225,838 +0.07(+1.28%)
Feb 02, 2012 5.482 5.531 5.482 5.504 56,387 +0.02(+0.40%)
Feb 01, 2012 5.493 5.531 5.444 5.482 140,982 -0.02(-0.30%)
Jan 31, 2012 5.488 5.531 5.477 5.499 88,140 +0.04(+0.70%)
Jan 30, 2012 5.515 5.515 5.336 5.461 41,446 -0.04(-0.79%)
Jan 27, 2012 5.553 5.575 5.488 5.504 49,051 -0.09(-1.55%)
Jan 26, 2012 5.482 5.651 5.482 5.591 121,045 +0.09(+1.68%)
Jan 25, 2012 5.526 5.591 5.499 5.499 33,278 -0.09(-1.65%)
Jan 24, 2012 5.607 5.662 5.531 5.591 18,396 -0.02(-0.39%)
Jan 23, 2012 5.564 5.645 5.548 5.613 41,439 +0.05(+0.98%)
Jan 20, 2012 5.450 5.558 5.434 5.558 33,991 +0.12(+2.30%)
Jan 19, 2012 5.618 5.645 5.428 5.434 24,319 -0.18(-3.28%)
Jan 18, 2012 5.591 5.645 5.586 5.618 18,684 +0.05(+0.88%)
Jan 17, 2012 5.553 5.596 5.531 5.569 21,012 +0.04(+0.69%)
Jan 13, 2012 5.656 5.710 5.472 5.531 9,644 -0.12(-2.21%)
Jan 12, 2012 5.727 5.738 5.624 5.656 29,835 -0.08(-1.42%)
Jan 11, 2012 5.493 5.797 5.479 5.738 37,775 +0.25(+4.55%)
Jan 10, 2012 5.504 5.542 5.428 5.488 20,811 +0.01(+0.20%)
Jan 09, 2012 5.510 5.602 5.466 5.477 17,597 -0.10(-1.75%)
Jan 06, 2012 5.618 5.683 5.553 5.575 26,830 -0.02(-0.39%)
Jan 05, 2012 5.689 5.781 5.493 5.596 75,366 -0.08(-1.43%)
Jan 04, 2012 5.808 5.841 5.618 5.678 47,314 +0.05(+0.87%)
Dec 30, 2011 5.401 5.634 5.401 5.629 26,049 +0.23(+4.22%)
Dec 29, 2011 5.466 5.482 5.320 5.401 189,055 -0.04(-0.70%)
Dec 28, 2011 5.423 5.450 5.382 5.439 20,397 +0.04(+0.70%)
Dec 27, 2011 5.417 5.472 5.374 5.401 38,851 +0.00(+0.00%)
Dec 23, 2011 5.423 5.444 5.390 5.401 17,103 +0.07(+1.32%)
Dec 21, 2011 5.374 5.401 5.276 5.330 38,788 -0.03(-0.51%)
Dec 20, 2011 5.461 5.472 5.347 5.358 48,703 -0.12(-2.18%)
Dec 19, 2011 5.434 5.482 5.374 5.477 13,724 +0.02(+0.40%)
Dec 16, 2011 5.439 5.455 5.206 5.455 38,639 +0.02(+0.30%)
Dec 15, 2011 5.466 5.477 5.407 5.439 11,829 -0.02(-0.30%)
Dec 14, 2011 5.412 5.477 5.385 5.455 12,612 +0.03(+0.50%)
Dec 13, 2011 5.499 5.499 5.403 5.428 24,041 -0.06(-1.09%)
Dec 12, 2011 5.602 5.618 5.434 5.488 19,070 -0.11(-2.03%)
Dec 09, 2011 5.683 5.738 5.520 5.602 21,854 -0.05(-0.96%)
Dec 08, 2011 5.982 5.987 5.618 5.656 34,129 -0.41(-6.71%)
Dec 07, 2011 5.922 6.297 5.884 6.063 45,706 +0.12(+2.10%)
Dec 06, 2011 5.716 5.944 5.656 5.938 32,482 +0.17(+3.01%)
Dec 05, 2011 5.515 5.819 5.352 5.765 50,818 +0.31(+5.67%)
Dec 02, 2011 5.455 5.504 5.374 5.455 75,303 +0.07(+1.31%)
Dec 01, 2011 5.401 5.472 5.330 5.385 78,794 -0.04(-0.80%)
Nov 30, 2011 5.254 5.434 5.070 5.428 126,258 +0.25(+4.82%)
Nov 29, 2011 5.162 5.249 5.157 5.178 14,645 +0.00(+0.00%)
Nov 28, 2011 5.265 5.265 5.178 5.178 10,242 -0.01(-0.10%)
Nov 25, 2011 5.314 5.341 5.157 5.184 6,326 -0.13(-2.45%)
Nov 23, 2011 5.368 5.499 5.233 5.314 44,346 -0.10(-1.81%)
Nov 22, 2011 5.168 5.417 5.168 5.412 62,643 +0.29(+5.60%)
Nov 21, 2011 5.170 5.224 5.080 5.125 24,393 -0.12(-2.35%)
Nov 18, 2011 5.170 5.309 5.115 5.248 21,123 +0.07(+1.42%)
Nov 17, 2011 5.324 5.324 5.100 5.175 38,761 -0.13(-2.44%)
Nov 16, 2011 5.314 5.349 5.244 5.304 128,818 +0.05(+1.04%)
Nov 15, 2011 5.025 5.249 5.000 5.249 25,963 +0.22(+4.46%)
Nov 14, 2011 5.025 5.045 5.000 5.025 15,813 +0.02(+0.50%)
Nov 11, 2011 5.025 5.050 4.985 5.000 27,018 -0.02(-0.50%)
Nov 10, 2011 5.055 5.060 5.025 5.025 1,406 -0.00(-0.10%)
Nov 09, 2011 5.125 5.150 5.025 5.030 17,588 -0.16(-3.07%)
Nov 08, 2011 5.000 5.229 4.990 5.189 59,406 +0.17(+3.47%)
Nov 07, 2011 5.050 5.050 5.015 5.015 1,808 -0.01(-0.20%)
Nov 04, 2011 5.015 5.065 4.980 5.025 13,063 +0.01(+0.20%)
Nov 03, 2011 5.015 5.045 5.000 5.015 15,109 +0.01(+0.30%)
Nov 02, 2011 4.891 5.035 4.891 5.000 9,954 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.