Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	184.20	185.25	170.85	180.90	224,793	-3.30(-1.79%)
Oct 29, 2015	202.65	203.10	183.30	184.20	202,423	-18.45(-9.10%)
Oct 28, 2015	204.90	207.16	198.00	202.65	140,137	-2.25(-1.10%)
Oct 27, 2015	200.10	205.34	197.40	204.90	59,679	+3.45(+1.71%)
Oct 26, 2015	198.30	205.80	195.60	201.45	61,964	+2.40(+1.21%)
Oct 23, 2015	194.25	200.70	191.10	199.05	79,629	+7.95(+4.16%)
Oct 22, 2015	192.30	196.35	184.65	191.10	116,172	-1.35(-0.70%)
Oct 21, 2015	197.40	199.50	181.95	192.45	135,634	-2.40(-1.23%)
Oct 20, 2015	203.70	204.15	193.57	194.85	109,415	-8.85(-4.34%)
Oct 19, 2015	214.50	215.70	197.55	203.70	141,907	-6.15(-2.93%)
Oct 16, 2015	208.50	218.40	203.40	209.85	534,539	+1.05(+0.50%)
Oct 15, 2015	200.85	208.95	196.65	208.80	163,485	+7.05(+3.49%)
Oct 14, 2015	191.40	207.45	189.45	201.75	159,441	+11.25(+5.91%)
Oct 13, 2015	191.10	207.90	189.45	190.50	182,936	-1.80(-0.94%)
Oct 12, 2015	193.05	198.00	188.55	192.30	129,032	+0.30(+0.16%)
Oct 09, 2015	175.95	192.60	175.50	192.00	134,106	+15.90(+9.03%)
Oct 08, 2015	178.95	179.85	167.55	176.10	115,232	-3.30(-1.84%)
Oct 07, 2015	171.75	182.55	165.90	179.40	178,755	+7.65(+4.45%)
Oct 06, 2015	174.75	177.60	157.50	171.75	132,047	-6.15(-3.46%)
Oct 05, 2015	180.30	186.15	172.28	177.90	117,666	-0.30(-0.17%)
Oct 02, 2015	155.85	178.95	153.75	178.20	137,518	+19.65(+12.39%)
Oct 01, 2015	159.00	161.73	152.25	158.55	131,809	+0.45(+0.28%)
Sep 30, 2015	160.95	167.70	152.85	158.10	154,113	+2.40(+1.54%)
Sep 29, 2015	166.05	168.60	151.65	155.70	174,295	-8.40(-5.12%)
Sep 28, 2015	179.85	182.40	160.95	164.10	196,520	-18.60(-10.18%)
Sep 25, 2015	203.55	204.15	178.50	182.70	146,649	-18.00(-8.97%)
Sep 24, 2015	198.30	201.62	192.90	200.70	110,583	+1.20(+0.60%)
Sep 23, 2015	207.30	209.55	198.60	199.50	102,622	-7.95(-3.83%)
Sep 22, 2015	210.75	214.80	201.75	207.45	113,595	-6.00(-2.81%)
Sep 21, 2015	234.15	236.40	212.70	213.45	148,125	-18.30(-7.90%)
Sep 18, 2015	234.00	237.75	229.95	231.75	153,539	-7.65(-3.20%)
Sep 17, 2015	229.50	240.00	227.55	239.40	81,157	+9.30(+4.04%)
Sep 16, 2015	236.40	239.40	225.90	230.10	72,075	-5.10(-2.17%)
Sep 15, 2015	233.25	237.30	229.87	235.20	62,216	+3.15(+1.36%)
Sep 14, 2015	232.65	234.00	226.26	232.05	58,953	+0.30(+0.13%)
Sep 11, 2015	221.10	232.05	219.75	231.75	79,600	+7.95(+3.55%)
Sep 10, 2015	214.20	228.75	214.20	223.80	82,904	+9.45(+4.41%)
Sep 09, 2015	222.75	226.50	213.60	214.35	72,021	-6.75(-3.05%)
Sep 08, 2015	216.30	221.55	212.25	221.10	55,720	+9.15(+4.32%)
Sep 04, 2015	202.65	211.95	211.95	211.95	59,193	+3.00(+1.44%)
Sep 03, 2015	223.50	228.30	207.60	208.95	98,663	-13.20(-5.94%)
Sep 02, 2015	219.60	222.15	211.95	222.15	76,116	+7.05(+3.28%)
Sep 01, 2015	217.50	221.55	211.65	215.10	99,993	-7.50(-3.37%)
Aug 31, 2015	230.10	237.60	221.55	222.60	98,625	-7.80(-3.39%)
Aug 28, 2015	226.50	231.90	222.90	230.40	91,764	+3.75(+1.65%)
Aug 27, 2015	220.20	230.62	218.40	226.65	133,881	+11.25(+5.22%)
Aug 26, 2015	220.35	220.50	200.10	215.40	131,103	+5.93(+2.83%)
Aug 25, 2015	205.95	222.30	205.65	209.47	254,774	+15.82(+8.17%)
Aug 24, 2015	181.50	209.25	178.95	193.65	171,299	-9.30(-4.58%)
Aug 21, 2015	195.30	213.60	194.25	202.95	200,601	+0.75(+0.37%)
Aug 20, 2015	224.55	227.00	201.82	202.20	179,244	-24.30(-10.73%)
Aug 19, 2015	234.00	234.00	225.00	226.50	158,414	-9.15(-3.88%)
Aug 18, 2015	240.00	242.85	233.10	235.65	113,874	-6.60(-2.72%)
Aug 17, 2015	246.90	248.47	237.30	242.25	119,460	-2.85(-1.16%)
Aug 14, 2015	251.55	252.75	238.65	245.10	218,249	-2.40(-0.97%)
Aug 13, 2015	248.85	260.85	246.15	247.50	146,345	-1.65(-0.66%)
Aug 12, 2015	254.10	255.15	243.00	249.15	213,278	-5.25(-2.06%)
Aug 11, 2015	252.00	261.60	240.15	254.40	597,075	-65.85(-20.56%)
Aug 10, 2015	324.00	332.25	317.70	320.25	117,175	-3.45(-1.07%)
Aug 07, 2015	328.50	328.50	311.40	323.70	89,616	-9.30(-2.79%)
Aug 06, 2015	354.00	354.60	326.40	333.00	99,017	-20.40(-5.77%)
Aug 05, 2015	352.35	367.20	349.95	353.40	73,810	+3.90(+1.12%)
Aug 04, 2015	345.75	354.15	343.65	349.50	71,198	+0.00(+0.00%)
Aug 03, 2015	352.05	358.95	343.20	349.50	61,711	-3.75(-1.06%)
Jul 31, 2015	354.90	363.45	348.90	353.25	71,725	+0.45(+0.13%)
Jul 30, 2015	355.95	359.40	337.80	352.80	162,278	-2.70(-0.76%)
Jul 29, 2015	368.40	370.95	349.20	355.50	109,169	-12.30(-3.34%)
Jul 28, 2015	366.75	373.22	360.00	367.80	57,764	+3.15(+0.86%)
Jul 27, 2015	364.35	367.05	350.40	364.65	89,841	-1.50(-0.41%)
Jul 24, 2015	375.45	384.00	365.40	366.15	64,899	-13.80(-3.63%)
Jul 23, 2015	384.90	387.75	375.75	379.95	44,823	-3.15(-0.82%)
Jul 22, 2015	377.40	385.20	375.00	383.10	38,943	-0.30(-0.08%)
Jul 21, 2015	397.35	397.35	373.80	383.40	91,953	-12.45(-3.15%)
Jul 20, 2015	403.95	407.70	391.94	395.85	68,342	-6.30(-1.57%)
Jul 17, 2015	399.30	406.27	392.70	402.15	97,807	+1.95(+0.49%)
Jul 16, 2015	402.90	415.05	396.45	400.20	91,041	-2.10(-0.52%)
Jul 15, 2015	391.05	421.20	390.91	402.30	150,800	+10.50(+2.68%)
Jul 14, 2015	369.00	392.25	365.55	391.80	100,356	+20.85(+5.62%)
Jul 13, 2015	376.50	379.35	369.75	370.95	75,495	-2.40(-0.64%)
Jul 10, 2015	371.70	379.35	366.30	373.35	68,564	+6.30(+1.72%)
Jul 09, 2015	370.20	377.55	364.20	367.05	77,443	+2.85(+0.78%)
Jul 08, 2015	381.00	385.95	360.75	364.20	74,337	-21.75(-5.64%)
Jul 07, 2015	383.40	386.70	371.10	385.95	83,144	+3.75(+0.98%)
Jul 06, 2015	363.60	387.42	359.25	382.20	111,186	+16.95(+4.64%)
Jul 02, 2015	384.90	365.25	365.25	365.25	59,513	-10.50(-2.79%)
Jul 01, 2015	386.70	386.70	368.19	375.75	66,335	-2.55(-0.67%)
Jun 30, 2015	364.95	380.77	362.64	378.30	114,798	+23.25(+6.55%)
Jun 29, 2015	367.50	375.00	354.30	355.05	88,238	-20.40(-5.43%)
Jun 26, 2015	381.45	382.95	366.75	375.45	81,705	-6.00(-1.57%)
Jun 25, 2015	383.55	388.20	376.33	381.45	48,442	-3.45(-0.90%)
Jun 24, 2015	393.15	393.75	383.55	384.90	52,642	-9.00(-2.28%)
Jun 23, 2015	399.45	402.75	388.80	393.90	52,389	-7.05(-1.76%)
Jun 22, 2015	386.70	402.60	384.15	400.95	67,531	+17.55(+4.58%)
Jun 19, 2015	387.15	391.27	378.21	383.40	76,382	-4.88(-1.26%)
Jun 18, 2015	367.80	394.80	366.15	388.27	94,875	+22.27(+6.09%)
Jun 17, 2015	367.95	376.50	365.85	366.00	58,633	-1.95(-0.53%)
Jun 16, 2015	368.70	375.82	365.10	367.95	53,242	-2.70(-0.73%)
Jun 15, 2015	378.45	379.35	364.95	370.65	78,766	-9.45(-2.49%)
Jun 12, 2015	379.65	384.60	377.70	380.10	48,104	-3.15(-0.82%)
Jun 11, 2015	383.25	386.40	377.85	383.25	47,604	+2.10(+0.55%)
Jun 10, 2015	376.80	382.50	368.25	381.15	71,572	+3.30(+0.87%)
Jun 09, 2015	394.50	394.50	376.50	377.85	114,067	-16.80(-4.26%)
Jun 08, 2015	399.45	402.95	390.30	394.65	68,710	-5.25(-1.31%)
Jun 05, 2015	395.55	401.25	387.45	399.90	113,813	+4.65(+1.18%)
Jun 04, 2015	405.30	411.15	388.05	395.25	109,599	-12.75(-3.12%)
Jun 03, 2015	415.95	420.00	406.50	408.00	113,393	-6.75(-1.63%)
Jun 02, 2015	425.70	427.35	412.65	414.75	94,632	-12.75(-2.98%)
Jun 01, 2015	416.10	449.10	394.65	427.50	266,036	-5.55(-1.28%)
May 29, 2015	434.25	447.82	431.40	433.05	102,001	-2.40(-0.55%)
May 28, 2015	427.50	437.10	422.70	435.45	118,611	+8.40(+1.97%)
May 27, 2015	421.20	427.80	412.80	427.05	90,547	+9.00(+2.15%)
May 26, 2015	417.45	422.25	412.05	418.05	88,665	+1.05(+0.25%)
May 22, 2015	407.85	417.00	417.00	417.00	63,453	+9.90(+2.43%)
May 21, 2015	408.90	414.75	403.65	407.10	59,194	-0.15(-0.04%)
May 20, 2015	401.70	410.25	390.30	407.25	65,138	+7.57(+1.90%)
May 19, 2015	396.30	404.40	391.05	399.68	84,789	+5.78(+1.47%)
May 18, 2015	384.30	395.25	380.25	393.90	91,714	+6.75(+1.74%)
May 15, 2015	385.95	397.50	383.70	387.15	107,172	+0.90(+0.23%)
May 14, 2015	393.45	394.05	379.20	386.25	87,887	-4.20(-1.08%)
May 13, 2015	388.65	393.60	383.85	390.45	81,066	+2.40(+0.62%)
May 12, 2015	384.30	389.85	376.20	388.05	84,933	+3.00(+0.78%)
May 11, 2015	386.40	397.35	380.85	385.05	96,450	-2.55(-0.66%)
May 08, 2015	377.70	388.50	372.45	387.60	111,662	+16.20(+4.36%)
May 07, 2015	366.90	374.70	361.50	371.40	71,445	+2.40(+0.65%)
May 06, 2015	365.70	375.75	361.65	369.00	96,251	+4.43(+1.21%)
May 05, 2015	376.20	376.80	358.43	364.57	124,397	-12.82(-3.40%)
May 04, 2015	373.50	393.30	372.14	377.40	115,931	+6.30(+1.70%)
May 01, 2015	367.05	376.35	360.75	371.10	112,748	+11.10(+3.08%)
Apr 30, 2015	364.50	378.97	354.30	360.00	176,988	-8.10(-2.20%)
Apr 29, 2015	367.35	392.69	361.35	368.10	211,293	+9.30(+2.59%)
Apr 28, 2015	387.30	403.50	357.60	358.80	317,966	-21.15(-5.57%)
Apr 27, 2015	452.55	453.60	376.05	379.95	351,908	-71.55(-15.85%)
Apr 24, 2015	447.15	454.20	446.55	451.50	165,030	+2.85(+0.64%)
Apr 23, 2015	435.00	451.65	431.25	448.65	149,526	+14.40(+3.32%)
Apr 22, 2015	417.90	436.20	411.30	434.25	160,046	+16.20(+3.88%)
Apr 21, 2015	423.75	426.90	415.20	418.05	57,750	-3.30(-0.78%)
Apr 20, 2015	405.45	429.75	397.80	421.35	142,629	+19.95(+4.97%)
Apr 17, 2015	408.75	414.00	393.45	401.40	268,790	-14.85(-3.57%)
Apr 16, 2015	422.10	425.55	409.05	416.25	94,908	-4.80(-1.14%)
Apr 15, 2015	429.60	437.10	417.75	421.05	134,940	-7.50(-1.75%)
Apr 14, 2015	428.40	432.45	415.80	428.55	85,402	+0.30(+0.07%)
Apr 13, 2015	427.50	444.07	425.25	428.25	105,563	-0.15(-0.04%)
Apr 10, 2015	411.45	433.20	407.10	428.40	92,642	+16.50(+4.01%)
Apr 09, 2015	413.70	422.10	399.30	411.90	104,989	-1.35(-0.33%)
Apr 08, 2015	409.50	422.85	408.30	413.25	88,923	+5.40(+1.32%)
Apr 07, 2015	396.45	420.60	396.45	407.85	105,124	+12.15(+3.07%)
Apr 06, 2015	392.55	407.40	390.06	395.70	88,925	-0.75(-0.19%)
Apr 02, 2015	405.00	396.45	396.45	396.45	93,773	-7.50(-1.86%)
Apr 01, 2015	418.05	418.05	389.85	403.95	127,550	-14.10(-3.37%)
Mar 31, 2015	413.85	426.15	410.40	418.05	168,568	+0.45(+0.11%)
Mar 30, 2015	417.30	438.00	412.65	417.60	144,105	+10.05(+2.47%)
Mar 27, 2015	391.50	416.70	390.45	407.55	149,797	+18.15(+4.66%)
Mar 26, 2015	387.75	398.40	376.80	389.40	155,768	-3.60(-0.92%)
Mar 25, 2015	422.70	427.50	387.60	393.00	214,698	-29.55(-6.99%)
Mar 24, 2015	426.45	435.30	416.70	422.55	144,170	-5.40(-1.26%)
Mar 23, 2015	447.30	457.50	424.35	427.95	179,983	-27.75(-6.09%)
Mar 20, 2015	481.05	490.95	452.70	455.70	208,845	-21.00(-4.41%)
Mar 19, 2015	461.25	492.30	459.15	476.70	157,303	+17.85(+3.89%)
Mar 18, 2015	453.45	462.45	445.50	458.85	100,962	+5.40(+1.19%)
Mar 17, 2015	480.60	481.20	440.25	453.45	228,156	-11.10(-2.39%)
Mar 16, 2015	449.25	470.25	443.25	464.55	122,203	+18.45(+4.14%)
Mar 13, 2015	442.50	457.05	439.35	446.10	86,933	+3.45(+0.78%)
Mar 12, 2015	442.50	445.05	431.25	442.65	81,815	+0.90(+0.20%)
Mar 11, 2015	432.75	448.20	428.55	441.75	144,297	+15.60(+3.66%)
Mar 10, 2015	421.50	434.25	413.10	426.15	114,766	-2.40(-0.56%)
Mar 09, 2015	442.65	446.25	422.70	428.55	131,528	-12.30(-2.79%)
Mar 06, 2015	443.10	451.05	436.05	440.85	133,621	-5.85(-1.31%)
Mar 05, 2015	443.40	465.60	432.30	446.70	230,130	+7.20(+1.64%)
Mar 04, 2015	395.55	442.35	395.55	439.50	329,418	+43.95(+11.11%)
Mar 03, 2015	406.05	406.95	388.50	395.55	141,214	-11.40(-2.80%)
Mar 02, 2015	384.15	409.95	379.35	406.95	196,043	+23.85(+6.23%)
Feb 27, 2015	380.40	388.65	371.25	383.10	153,308	+9.00(+2.41%)
Feb 26, 2015	362.55	375.60	359.55	374.10	510,378	-0.30(-0.08%)
Feb 25, 2015	378.45	397.35	361.50	374.40	237,547	-7.43(-1.94%)
Feb 24, 2015	367.50	393.75	365.40	381.82	280,803	+10.88(+2.93%)
Feb 23, 2015	352.50	386.74	348.75	370.95	590,260	+52.80(+16.60%)
Feb 20, 2015	320.70	327.30	313.95	318.15	79,762	-2.55(-0.80%)
Feb 19, 2015	327.00	330.45	318.90	320.70	59,117	-6.75(-2.06%)
Feb 18, 2015	322.20	332.10	317.85	327.45	67,230	+5.85(+1.82%)
Feb 17, 2015	316.50	327.00	315.00	321.60	56,668	+7.05(+2.24%)
Feb 13, 2015	307.65	314.55	314.55	314.55	62,773	+7.88(+2.57%)
Feb 12, 2015	300.00	308.73	293.85	306.68	61,711	+9.23(+3.10%)
Feb 11, 2015	286.95	310.05	286.51	297.45	100,349	+0.60(+0.20%)
Feb 10, 2015	295.65	298.50	285.60	296.85	61,626	+2.70(+0.92%)
Feb 09, 2015	289.20	303.75	288.00	294.15	69,354	+1.65(+0.56%)
Feb 06, 2015	295.20	300.00	287.25	292.50	77,305	-3.75(-1.27%)
Feb 05, 2015	286.05	299.85	285.98	296.25	97,102	+9.45(+3.29%)
Feb 04, 2015	301.35	301.35	279.60	286.80	188,692	-19.43(-6.34%)
Feb 03, 2015	315.90	319.35	294.00	306.23	117,012	-9.07(-2.88%)
Feb 02, 2015	322.20	325.35	301.65	315.30	104,664	-6.00(-1.87%)
Jan 30, 2015	328.20	334.20	320.85	321.30	104,204	-7.95(-2.41%)
Jan 29, 2015	334.50	337.05	318.45	329.25	121,149	-4.80(-1.44%)
Jan 28, 2015	356.55	357.30	333.45	334.05	146,985	-21.60(-6.07%)
Jan 27, 2015	340.95	362.25	340.20	355.65	129,758	+7.05(+2.02%)
Jan 26, 2015	340.35	352.05	336.00	348.60	74,124	+7.35(+2.15%)
Jan 23, 2015	336.00	341.25	327.75	341.25	72,277	+6.00(+1.79%)
Jan 22, 2015	336.00	339.15	318.00	335.25	123,354	+0.90(+0.27%)
Jan 21, 2015	326.10	358.80	325.35	334.35	306,891	+9.00(+2.77%)
Jan 20, 2015	312.00	329.70	305.10	325.35	286,060	+20.85(+6.85%)
Jan 16, 2015	278.40	306.45	277.20	304.50	913,661	+24.90(+8.91%)
Jan 15, 2015	282.00	290.10	279.30	279.60	187,537	+1.65(+0.59%)
Jan 14, 2015	267.30	279.75	267.15	277.95	83,654	+3.60(+1.31%)
Jan 13, 2015	287.10	291.15	268.20	274.35	109,145	-11.10(-3.89%)
Jan 12, 2015	288.00	291.75	288.00	285.45	73,699	-1.20(-0.42%)
Jan 09, 2015	287.70	293.00	280.35	286.65	81,548	-0.45(-0.16%)
Jan 08, 2015	285.00	291.00	278.05	287.10	87,169	+4.50(+1.59%)
Jan 07, 2015	282.00	288.00	276.00	282.60	72,580	+4.28(+1.54%)
Jan 06, 2015	285.15	295.80	273.15	278.32	156,297	-6.23(-2.19%)
Jan 05, 2015	272.55	292.20	271.65	284.55	113,743	+8.40(+3.04%)
Jan 02, 2015	276.15	282.60	272.25	276.15	63,363	+2.40(+0.88%)
Dec 31, 2014	272.70	273.75	273.75	273.75	65,813	+1.05(+0.39%)
Dec 30, 2014	276.45	282.60	271.80	272.70	59,826	-4.80(-1.73%)
Dec 29, 2014	272.85	280.50	270.90	277.50	72,674	+3.90(+1.43%)
Dec 26, 2014	258.30	274.05	258.30	273.60	81,309	+17.40(+6.79%)
Dec 24, 2014	261.75	256.20	256.20	256.20	72,526	-2.70(-1.04%)
Dec 23, 2014	277.80	277.80	256.95	258.90	102,022	-18.00(-6.50%)
Dec 22, 2014	279.60	283.50	267.45	276.90	91,714	-6.90(-2.43%)
Dec 19, 2014	281.70	291.75	278.55	283.80	192,539	+1.50(+0.53%)
Dec 18, 2014	276.75	284.25	272.40	282.30	129,432	+10.73(+3.95%)
Dec 17, 2014	249.00	272.10	249.00	271.57	115,811	+19.05(+7.54%)
Dec 16, 2014	252.75	262.50	243.00	252.53	113,888	-0.67(-0.27%)
Dec 15, 2014	272.55	277.35	252.30	253.20	134,348	-17.25(-6.38%)
Dec 12, 2014	269.40	282.75	266.25	270.45	100,716	-2.40(-0.88%)
Dec 11, 2014	273.75	284.55	271.20	272.85	101,134	+2.55(+0.94%)
Dec 10, 2014	275.10	290.25	268.65	270.30	161,987	-5.70(-2.07%)
Dec 09, 2014	269.55	278.70	262.80	276.00	190,397	-0.60(-0.22%)
Dec 08, 2014	275.25	284.10	274.80	276.60	148,622	+2.55(+0.93%)
Dec 05, 2014	280.80	288.44	268.35	274.05	185,449	+0.15(+0.05%)
Dec 04, 2014	291.45	294.30	272.10	273.90	199,748	-18.60(-6.36%)
Dec 03, 2014	300.00	304.47	291.60	292.50	121,332	-7.50(-2.50%)
Dec 02, 2014	292.05	303.90	292.05	300.00	125,829	+9.45(+3.25%)
Dec 01, 2014	301.50	304.80	289.95	290.55	117,663	-13.65(-4.49%)
Nov 28, 2014	308.10	314.85	301.20	304.20	77,588	-3.90(-1.27%)
Nov 26, 2014	305.70	308.10	308.10	308.10	98,386	+2.40(+0.79%)
Nov 25, 2014	312.45	316.20	296.70	305.70	210,459	-8.25(-2.63%)
Nov 24, 2014	314.25	325.50	303.30	313.95	269,583	+1.50(+0.48%)
Nov 21, 2014	310.65	319.20	301.65	312.45	381,491	+5.55(+1.81%)
Nov 20, 2014	280.80	320.85	279.90	306.90	732,980	+25.95(+9.24%)
Nov 19, 2014	265.80	291.00	261.15	280.95	515,667	+15.15(+5.70%)
Nov 18, 2014	273.45	275.85	252.00	265.80	580,193	-7.95(-2.90%)
Nov 17, 2014	249.30	292.20	244.50	273.75	1,493,385	+61.35(+28.88%)
Nov 14, 2014	212.85	228.75	203.55	212.40	402,480	-1.50(-0.70%)
Nov 13, 2014	223.05	229.05	213.22	213.90	115,853	-8.25(-3.71%)
Nov 12, 2014	214.65	223.05	213.98	222.15	81,331	+5.25(+2.42%)
Nov 11, 2014	221.40	223.50	213.45	216.90	122,318	-5.25(-2.36%)
Nov 10, 2014	201.90	222.45	196.95	222.15	196,217	+20.85(+10.36%)
Nov 07, 2014	201.15	205.35	193.50	201.30	144,870	-0.90(-0.45%)
Nov 06, 2014	193.35	212.40	192.00	202.20	212,820	+5.70(+2.90%)
Nov 05, 2014	249.60	250.65	193.80	196.50	424,211	-52.20(-20.99%)
Nov 04, 2014	248.70	254.10	246.15	248.70	64,540	-1.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celldex Therapeutics (NQ: CLDX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Celldex Therapeutics (NQ: CLDX )

Historical Prices

Sections

Services

Poteau Daily News