Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 235.56 238.56 235.56 238.42 2,632,840 +1.29(+0.54%)
Oct 28, 2021 237.17 238.91 236.50 237.13 1,887,722 +1.54(+0.65%)
Oct 27, 2021 237.79 238.14 234.84 235.59 2,471,776 -2.01(-0.85%)
Oct 26, 2021 240.05 237.60 2,657,352 -1.49(-0.62%)
Oct 25, 2021 235.85 239.69 235.19 239.09 2,708,966 +4.06(+1.73%)
Oct 22, 2021 234.62 236.39 233.80 235.03 2,401,820 +1.58(+0.68%)
Oct 21, 2021 231.07 233.48 230.87 233.45 1,913,835 +2.19(+0.94%)
Oct 20, 2021 233.54 233.94 230.79 231.26 2,405,604 -0.33(-0.14%)
Oct 19, 2021 233.74 235.97 231.24 231.59 3,489,053 -1.34(-0.58%)
Oct 18, 2021 224.95 233.02 224.57 232.94 4,739,321 +7.29(+3.23%)
Oct 15, 2021 223.43 227.15 222.37 225.64 3,949,443 +3.33(+1.50%)
Oct 14, 2021 219.30 223.89 216.94 222.32 4,663,081 +4.90(+2.26%)
Oct 13, 2021 212.59 217.43 211.69 217.41 4,343,713 +5.98(+2.83%)
Oct 12, 2021 211.22 212.50 209.84 211.44 2,359,776 +1.40(+0.66%)
Oct 11, 2021 209.90 212.37 209.69 210.04 2,176,214 -0.16(-0.08%)
Oct 08, 2021 211.26 212.80 209.67 210.21 2,183,214 -0.84(-0.40%)
Oct 07, 2021 209.88 212.59 209.75 211.05 2,561,204 +2.74(+1.32%)
Oct 06, 2021 207.68 208.96 206.42 208.31 3,036,761 -0.67(-0.32%)
Oct 05, 2021 208.52 210.77 207.23 208.98 2,620,892 +1.53(+0.74%)
Oct 04, 2021 209.32 210.30 204.67 207.44 4,155,292 -2.32(-1.11%)
Oct 01, 2021 210.53 210.74 205.56 209.77 3,785,657 -0.32(-0.15%)
Sep 30, 2021 216.62 216.62 209.99 210.09 6,325,787 -6.50(-3.00%)
Sep 29, 2021 215.41 218.21 214.72 216.59 2,890,695 +2.21(+1.03%)
Sep 28, 2021 217.55 217.98 213.84 214.38 3,454,905 -4.72(-2.15%)
Sep 27, 2021 220.63 222.55 218.45 219.10 2,817,451 -2.63(-1.18%)
Sep 24, 2021 221.62 222.98 220.75 221.72 2,070,507 -1.13(-0.51%)
Sep 23, 2021 223.61 225.15 222.64 222.85 2,227,202 +0.83(+0.37%)
Sep 22, 2021 222.58 223.50 220.14 222.03 2,489,019 +0.42(+0.19%)
Sep 21, 2021 223.01 225.05 221.55 221.60 2,127,309 -0.76(-0.34%)
Sep 20, 2021 223.60 226.07 220.00 222.37 3,624,491 -4.16(-1.84%)
Sep 17, 2021 225.41 228.23 225.41 226.53 4,068,887 -0.26(-0.11%)
Sep 16, 2021 225.20 227.29 224.76 226.78 2,359,348 +2.58(+1.15%)
Sep 15, 2021 222.54 224.86 222.05 224.20 2,126,833 +1.75(+0.78%)
Sep 14, 2021 223.51 224.45 222.03 222.46 2,071,928 -0.79(-0.35%)
Sep 13, 2021 225.45 226.14 221.87 223.25 3,127,341 -1.32(-0.59%)
Sep 10, 2021 227.02 227.47 224.25 224.57 2,122,149 -0.83(-0.37%)
Sep 09, 2021 225.88 227.12 224.64 225.40 2,694,733 -0.62(-0.27%)
Sep 08, 2021 222.91 226.08 222.59 226.01 3,095,917 +3.11(+1.40%)
Sep 07, 2021 224.00 224.61 221.86 222.90 2,969,599 -1.46(-0.65%)
Sep 03, 2021 225.07 225.16 223.16 224.36 3,650,243 -1.38(-0.61%)
Sep 02, 2021 226.21 226.79 225.13 225.74 2,747,835 -0.51(-0.23%)
Sep 01, 2021 226.83 226.83 224.31 226.25 3,154,041 -0.56(-0.25%)
Aug 31, 2021 228.80 228.95 225.38 226.81 4,317,472 -2.19(-0.95%)
Aug 30, 2021 228.86 230.85 228.80 229.00 2,279,130 +0.17(+0.07%)
Aug 27, 2021 227.88 230.01 227.45 228.83 2,897,706 +0.20(+0.09%)
Aug 26, 2021 229.98 230.05 227.10 228.63 3,178,201 -2.01(-0.87%)
Aug 25, 2021 230.04 231.65 229.04 230.64 2,655,116 +0.46(+0.20%)
Aug 24, 2021 232.80 232.80 229.84 230.18 2,685,366 -1.73(-0.74%)
Aug 23, 2021 233.50 234.38 231.73 231.91 3,214,958 -0.80(-0.34%)
Aug 20, 2021 226.53 233.24 226.48 232.71 4,514,819 +7.34(+3.26%)
Aug 19, 2021 224.56 229.15 224.44 225.37 5,517,199 -1.99(-0.88%)
Aug 18, 2021 228.66 234.90 226.14 227.36 9,697,766 -6.49(-2.78%)
Aug 17, 2021 239.18 239.18 231.47 233.85 7,202,134 -6.98(-2.90%)
Aug 16, 2021 238.03 241.14 234.98 240.83 3,712,915 +1.47(+0.62%)
Aug 13, 2021 240.41 241.34 238.52 239.36 3,354,976 -0.31(-0.13%)
Aug 12, 2021 241.56 242.16 238.91 239.67 2,477,162 -1.03(-0.43%)
Aug 11, 2021 242.11 244.41 240.19 240.71 3,210,771 -0.97(-0.40%)
Aug 10, 2021 240.67 243.21 239.79 241.68 3,679,641 +1.52(+0.63%)
Aug 09, 2021 238.04 240.50 238.02 240.16 2,740,576 +2.12(+0.89%)
Aug 06, 2021 239.72 240.69 237.34 238.03 2,668,130 -1.20(-0.50%)
Aug 05, 2021 239.57 240.43 237.93 239.23 2,406,812 +0.80(+0.33%)
Aug 04, 2021 239.05 240.59 238.17 238.44 2,618,553 -1.53(-0.64%)
Aug 03, 2021 236.22 240.97 236.08 239.96 2,776,650 +4.54(+1.93%)
Aug 02, 2021 239.85 240.06 233.19 235.42 3,468,909 -3.49(-1.46%)
Jul 30, 2021 238.63 241.12 236.79 238.91 3,066,680 -0.56(-0.23%)
Jul 29, 2021 236.29 239.58 235.56 239.47 3,335,073 +3.88(+1.65%)
Jul 28, 2021 235.47 236.91 234.64 235.59 3,070,401 -0.86(-0.36%)
Jul 27, 2021 237.95 238.18 234.01 236.45 3,317,369 -2.29(-0.96%)
Jul 26, 2021 238.75 240.13 237.12 238.74 2,554,623 -0.16(-0.07%)
Jul 23, 2021 235.92 238.97 235.69 238.89 2,203,815 +3.68(+1.56%)
Jul 22, 2021 235.57 235.93 233.36 235.21 2,700,770 +0.88(+0.38%)
Jul 21, 2021 233.60 234.68 232.73 234.34 2,472,235 +1.23(+0.53%)
Jul 20, 2021 229.81 234.64 228.51 233.11 3,063,571 +3.29(+1.43%)
Jul 19, 2021 228.30 230.46 227.46 229.82 3,482,841 -0.03(-0.01%)
Jul 16, 2021 232.37 232.50 229.59 229.85 3,732,395 -1.63(-0.70%)
Jul 15, 2021 231.89 232.95 230.66 231.48 2,891,232 -0.64(-0.28%)
Jul 14, 2021 231.16 232.50 230.27 232.12 2,817,401 +1.72(+0.75%)
Jul 13, 2021 229.26 231.95 229.26 230.40 2,614,200 -0.45(-0.19%)
Jul 12, 2021 228.34 231.06 227.99 230.85 3,340,056 +3.35(+1.47%)
Jul 09, 2021 227.44 229.48 226.40 227.50 2,952,921 +0.00(+0.00%)
Jul 08, 2021 225.17 227.85 224.31 227.50 2,505,068 +0.94(+0.42%)
Jul 07, 2021 224.78 227.33 224.71 226.56 2,224,524 +1.92(+0.86%)
Jul 06, 2021 225.67 226.36 222.35 224.63 2,518,679 -1.03(-0.46%)
Jul 02, 2021 223.76 226.03 223.50 225.67 2,381,111 +2.85(+1.28%)
Jul 01, 2021 221.55 222.88 220.68 222.82 2,322,360 +1.58(+0.72%)
Jun 30, 2021 221.28 222.35 220.38 221.24 3,030,033 -0.10(-0.05%)
Jun 29, 2021 220.83 222.81 220.57 221.34 2,283,088 +0.54(+0.24%)
Jun 28, 2021 220.47 221.70 219.44 220.80 2,254,112 +0.65(+0.29%)
Jun 25, 2021 219.66 221.24 219.45 220.15 6,542,348 +0.65(+0.30%)
Jun 24, 2021 218.94 219.53 218.11 219.50 2,338,226 +2.32(+1.07%)
Jun 23, 2021 216.78 217.79 215.84 217.18 2,454,704 +0.09(+0.04%)
Jun 22, 2021 214.60 217.69 214.04 217.09 3,170,074 +3.15(+1.47%)
Jun 21, 2021 211.66 214.19 211.64 213.94 3,331,914 +2.97(+1.41%)
Jun 18, 2021 210.26 211.75 208.67 210.98 4,897,150 -0.63(-0.30%)
Jun 17, 2021 211.08 213.18 210.33 211.61 3,088,444 -0.04(-0.02%)
Jun 16, 2021 212.93 213.24 210.09 211.65 3,023,813 -1.20(-0.56%)
Jun 15, 2021 213.25 213.25 211.18 212.85 2,751,420 -0.46(-0.21%)
Jun 14, 2021 213.39 213.70 211.91 213.30 3,173,526 +0.12(+0.06%)
Jun 11, 2021 212.21 213.22 212.13 213.19 2,742,775 +1.17(+0.55%)
Jun 10, 2021 212.01 213.88 211.77 212.01 2,818,831 -0.26(-0.12%)
Jun 09, 2021 214.70 216.72 212.22 212.27 3,684,550 -2.89(-1.34%)
Jun 08, 2021 214.40 216.31 212.83 215.16 3,760,221 +3.85(+1.82%)
Jun 07, 2021 211.87 212.93 210.85 211.31 2,427,678 -0.41(-0.19%)
Jun 04, 2021 210.69 211.97 209.31 211.72 3,371,181 +1.98(+0.94%)
Jun 03, 2021 208.97 210.71 207.76 209.74 3,447,748 +0.73(+0.35%)
Jun 02, 2021 207.21 209.71 206.97 209.01 3,640,212 +1.02(+0.49%)
Jun 01, 2021 208.22 209.39 206.88 208.00 3,742,613 +0.32(+0.15%)
May 28, 2021 208.66 208.98 207.00 207.68 2,876,504 -0.41(-0.20%)
May 27, 2021 208.60 209.43 206.88 208.09 7,236,563 +0.24(+0.11%)
May 26, 2021 207.03 208.62 206.82 207.85 3,481,046 +1.66(+0.80%)
May 25, 2021 206.42 208.00 204.33 206.19 4,482,805 -0.10(-0.05%)
May 24, 2021 207.15 209.12 206.22 206.29 4,174,336 +0.29(+0.14%)
May 21, 2021 203.37 207.82 203.04 206.00 5,555,962 +3.02(+1.49%)
May 20, 2021 199.77 203.91 198.66 202.98 7,742,443 +2.54(+1.27%)
May 19, 2021 192.43 201.18 192.01 200.44 14,615,598 +11.51(+6.09%)
May 18, 2021 193.30 193.73 188.72 188.92 5,231,672 -2.66(-1.39%)
May 17, 2021 194.16 194.89 190.98 191.59 2,831,298 -1.04(-0.54%)
May 14, 2021 191.76 193.63 191.05 192.63 2,905,289 +2.33(+1.22%)
May 13, 2021 186.29 191.69 185.99 190.30 3,435,613 +5.15(+2.78%)
May 12, 2021 190.18 189.71 184.96 185.15 4,227,689 -5.73(-3.00%)
May 11, 2021 194.09 194.09 188.79 190.88 3,614,430 -4.37(-2.24%)
May 10, 2021 196.59 198.31 194.96 195.24 3,391,184 -0.62(-0.32%)
May 07, 2021 194.31 196.49 194.13 195.87 2,519,676 +1.56(+0.80%)
May 06, 2021 194.91 195.14 193.34 194.31 2,439,717 +0.54(+0.28%)
May 05, 2021 193.99 194.91 193.10 193.77 2,750,872 +0.73(+0.38%)
May 04, 2021 191.21 193.25 190.75 193.04 2,415,403 +0.30(+0.16%)
May 03, 2021 190.82 194.14 190.49 192.74 2,465,496 +3.67(+1.94%)
Apr 30, 2021 188.11 189.88 187.90 189.07 1,975,380 -0.11(-0.06%)
Apr 29, 2021 188.03 190.12 187.71 189.18 2,066,362 +2.66(+1.43%)
Apr 28, 2021 186.03 187.24 185.58 186.51 1,752,638 +0.09(+0.05%)
Apr 27, 2021 185.99 187.31 185.47 186.42 2,477,556 +0.67(+0.36%)
Apr 26, 2021 187.60 187.94 185.05 185.76 2,932,981 -2.17(-1.16%)
Apr 23, 2021 187.86 188.65 186.03 187.93 2,680,028 +0.40(+0.21%)
Apr 22, 2021 189.10 189.42 185.77 187.53 2,739,930 -1.10(-0.58%)
Apr 21, 2021 189.05 190.12 188.19 188.62 3,110,088 -0.46(-0.24%)
Apr 20, 2021 190.57 191.10 188.31 189.08 2,290,726 -1.26(-0.66%)
Apr 19, 2021 190.72 192.35 189.97 190.34 3,205,432 +0.09(+0.05%)
Apr 16, 2021 187.92 191.10 187.76 190.25 4,760,317 +2.55(+1.36%)
Apr 15, 2021 187.94 188.11 185.67 187.70 3,693,947 +0.04(+0.02%)
Apr 14, 2021 186.35 187.92 185.21 187.66 2,379,442 +0.70(+0.38%)
Apr 13, 2021 186.95 187.92 185.65 186.95 2,623,496 -0.15(-0.08%)
Apr 12, 2021 187.26 188.24 185.62 187.10 3,498,352 -0.24(-0.13%)
Apr 09, 2021 186.09 187.62 185.68 187.34 3,179,464 +1.73(+0.93%)
Apr 08, 2021 186.41 186.83 184.65 185.60 3,324,295 -0.90(-0.48%)
Apr 07, 2021 187.69 187.92 186.17 186.50 2,301,722 -0.89(-0.48%)
Apr 06, 2021 186.46 189.18 185.14 187.40 2,732,846 +0.07(+0.04%)
Apr 05, 2021 184.27 187.74 184.27 187.33 3,105,769 +4.22(+2.31%)
Apr 01, 2021 180.75 183.79 179.12 183.10 2,992,888 +2.42(+1.34%)
Mar 31, 2021 182.48 183.66 180.65 180.69 3,898,715 -1.44(-0.79%)
Mar 30, 2021 180.69 183.69 180.27 182.13 3,080,128 +1.31(+0.73%)
Mar 29, 2021 182.53 184.23 180.17 180.81 3,542,391 -2.50(-1.36%)
Mar 26, 2021 177.25 183.57 177.00 183.31 6,627,721 +7.53(+4.28%)
Mar 25, 2021 171.58 176.40 171.20 175.79 3,775,452 +4.03(+2.35%)
Mar 24, 2021 172.25 172.83 170.93 171.75 2,728,601 -0.58(-0.34%)
Mar 23, 2021 171.29 174.04 170.98 172.34 3,201,366 +0.80(+0.47%)
Mar 22, 2021 170.68 173.67 170.35 171.54 4,332,474 +0.45(+0.26%)
Mar 19, 2021 164.09 171.77 163.86 171.09 8,490,301 +7.24(+4.42%)
Mar 18, 2021 161.68 165.25 161.17 163.84 3,133,904 +1.10(+0.68%)
Mar 17, 2021 163.89 163.89 162.26 162.74 3,210,841 -1.65(-1.00%)
Mar 16, 2021 164.43 164.83 162.49 164.39 3,767,707 -0.81(-0.49%)
Mar 15, 2021 164.60 165.83 162.90 165.21 3,785,990 +1.00(+0.61%)
Mar 12, 2021 163.55 164.52 162.89 164.21 2,676,849 +0.63(+0.38%)
Mar 11, 2021 163.26 164.28 161.83 163.58 3,337,100 +0.67(+0.41%)
Mar 10, 2021 164.42 165.69 162.46 162.91 3,631,948 -0.55(-0.33%)
Mar 09, 2021 162.99 164.88 161.65 163.45 4,104,978 +2.11(+1.31%)
Mar 08, 2021 159.27 162.81 158.36 161.35 4,993,440 +3.89(+2.47%)
Mar 05, 2021 155.33 159.62 152.39 157.46 6,586,174 +2.55(+1.64%)
Mar 04, 2021 157.24 159.28 152.18 154.91 7,788,623 -3.46(-2.18%)
Mar 03, 2021 159.64 161.35 157.44 158.37 9,073,180 +0.11(+0.07%)
Mar 02, 2021 171.51 176.59 157.06 158.26 24,193,044 -11.49(-6.77%)
Mar 01, 2021 169.46 171.12 168.63 169.76 3,992,264 +2.42(+1.44%)
Feb 26, 2021 169.68 170.43 166.19 167.34 4,757,905 -1.50(-0.89%)
Feb 25, 2021 171.98 173.60 168.38 168.84 4,771,645 -1.82(-1.07%)
Feb 24, 2021 169.69 171.25 168.12 170.66 4,032,254 +0.66(+0.39%)
Feb 23, 2021 171.80 172.16 167.95 170.00 3,098,928 -2.40(-1.39%)
Feb 22, 2021 172.16 173.70 171.15 172.40 2,357,951 +0.15(+0.09%)
Feb 19, 2021 175.10 175.56 171.83 172.25 3,420,193 -2.36(-1.35%)
Feb 18, 2021 171.92 174.75 171.50 174.61 3,238,388 -2.00(-1.13%)
Feb 17, 2021 172.59 177.16 172.50 176.61 4,078,676 +2.75(+1.58%)
Feb 16, 2021 174.77 175.67 173.46 173.86 2,739,554 -0.15(-0.08%)
Feb 12, 2021 173.75 174.41 172.89 174.01 2,004,095 +0.93(+0.54%)
Feb 11, 2021 174.67 175.59 173.02 173.08 2,048,178 -1.84(-1.05%)
Feb 10, 2021 176.24 176.75 172.82 174.93 2,984,563 -1.68(-0.95%)
Feb 09, 2021 176.46 178.39 176.24 176.61 3,155,824 +0.31(+0.18%)
Feb 08, 2021 174.26 176.78 173.15 176.30 3,380,482 +4.63(+2.69%)
Feb 05, 2021 172.24 173.01 170.79 171.67 2,440,954 +0.25(+0.14%)
Feb 04, 2021 168.95 171.56 167.75 171.43 2,540,009 +3.16(+1.88%)
Feb 03, 2021 168.34 169.92 166.98 168.26 2,348,020 -0.44(-0.26%)
Feb 02, 2021 168.62 171.84 168.33 168.70 3,212,150 +1.84(+1.10%)
Feb 01, 2021 165.68 168.16 163.33 166.86 2,883,047 +2.18(+1.32%)
Jan 29, 2021 165.54 166.80 163.85 164.68 3,973,866 -2.19(-1.31%)
Jan 28, 2021 161.66 168.54 161.58 166.87 4,358,205 +4.82(+2.97%)
Jan 27, 2021 170.53 170.62 160.73 162.06 7,682,497 -8.56(-5.02%)
Jan 26, 2021 172.81 173.22 169.68 170.62 3,807,710 -2.23(-1.29%)
Jan 25, 2021 174.51 175.53 172.01 172.84 3,765,341 -1.60(-0.92%)
Jan 22, 2021 173.53 174.87 172.23 174.44 3,583,322 +0.58(+0.33%)
Jan 21, 2021 172.80 176.43 171.80 173.86 5,043,839 +2.70(+1.58%)
Jan 20, 2021 171.34 171.53 167.75 171.16 3,786,134 +0.13(+0.07%)
Jan 19, 2021 176.73 177.03 170.16 171.03 5,882,078 -6.04(-3.41%)
Jan 15, 2021 179.66 180.75 176.35 177.07 4,719,420 -2.92(-1.62%)
Jan 14, 2021 179.06 181.25 178.98 179.99 3,652,789 +1.08(+0.60%)
Jan 13, 2021 180.45 181.76 177.51 178.91 4,483,019 -2.07(-1.15%)
Jan 12, 2021 178.32 181.15 177.84 180.98 4,252,991 +3.47(+1.96%)
Jan 11, 2021 175.47 181.34 174.70 177.51 7,941,929 +1.53(+0.87%)
Jan 08, 2021 174.14 176.24 173.44 175.98 3,654,060 +2.27(+1.31%)
Jan 07, 2021 171.99 174.84 171.95 173.71 4,649,382 +1.98(+1.15%)
Jan 06, 2021 163.92 172.23 163.72 171.73 6,169,288 +7.77(+4.74%)
Jan 05, 2021 160.71 165.41 160.37 163.95 5,327,637 +2.49(+1.54%)
Jan 04, 2021 160.45 161.88 158.27 161.46 3,809,376 +1.00(+0.62%)
Dec 31, 2020 160.46 160.46 160.46 2,128,293 +2.41(+1.52%)
Dec 30, 2020 159.71 160.04 157.09 158.06 2,128,293 -1.05(-0.66%)
Dec 29, 2020 160.99 161.59 158.58 159.11 2,595,280 -1.23(-0.77%)
Dec 28, 2020 160.99 161.31 158.97 160.34 2,685,809 +1.09(+0.69%)
Dec 24, 2020 159.96 160.45 158.77 159.25 2,135,559 +0.25(+0.16%)
Dec 23, 2020 156.35 160.28 156.24 158.99 5,227,990 +2.33(+1.49%)
Dec 22, 2020 156.71 157.35 155.85 156.66 3,413,972 +0.54(+0.34%)
Dec 21, 2020 154.19 157.31 153.56 156.13 4,485,043 +1.22(+0.79%)
Dec 18, 2020 155.60 156.51 153.59 154.91 7,388,209 -0.75(-0.48%)
Dec 17, 2020 156.35 156.60 154.79 155.66 3,844,025 -0.41(-0.26%)
Dec 16, 2020 156.35 157.25 155.17 156.06 2,412,370 +0.25(+0.16%)
Dec 15, 2020 155.12 157.06 155.12 155.81 3,837,076 +0.38(+0.25%)
Dec 14, 2020 157.22 157.22 154.68 155.43 4,417,423 -0.65(-0.42%)
Dec 11, 2020 155.89 157.03 155.50 156.08 2,944,480 -0.63(-0.40%)
Dec 10, 2020 157.79 158.38 156.41 156.71 2,900,718 -1.52(-0.96%)
Dec 09, 2020 157.57 159.00 156.72 158.23 3,138,677 +1.23(+0.78%)
Dec 08, 2020 156.80 157.96 156.11 157.00 2,949,543 -0.17(-0.11%)
Dec 07, 2020 158.41 159.03 155.81 157.17 3,772,858 -1.93(-1.21%)
Dec 04, 2020 158.51 159.22 157.46 159.10 3,229,522 +0.10(+0.06%)
Dec 03, 2020 160.41 160.41 157.96 159.00 4,634,839 -1.35(-0.85%)
Dec 02, 2020 161.82 161.99 159.50 160.35 3,415,355 -2.40(-1.47%)
Dec 01, 2020 164.19 164.68 160.98 162.75 5,538,970 -0.44(-0.27%)
Nov 30, 2020 162.03 163.68 160.20 163.19 8,809,874 -0.22(-0.13%)
Nov 27, 2020 164.35 164.63 162.66 163.41 2,609,383 -0.05(-0.03%)
Nov 25, 2020 161.56 164.05 161.21 163.45 4,159,237 +1.78(+1.10%)
Nov 24, 2020 163.40 163.47 160.98 161.67 5,157,872 +0.27(+0.17%)
Nov 23, 2020 158.39 162.73 157.79 161.40 6,331,965 +4.77(+3.05%)
Nov 20, 2020 156.55 158.54 155.85 156.63 7,324,182 +0.85(+0.55%)
Nov 19, 2020 153.36 157.66 152.62 155.77 7,509,558 +4.11(+2.71%)
Nov 18, 2020 150.84 156.46 149.57 151.66 14,392,445 +3.46(+2.34%)
Nov 17, 2020 149.07 149.72 145.90 148.20 6,889,039 -1.33(-0.89%)
Nov 16, 2020 149.37 150.26 147.87 149.53 5,551,811 +2.08(+1.41%)
Nov 13, 2020 145.74 147.96 145.38 147.45 3,059,607 +3.03(+2.10%)
Nov 12, 2020 144.54 145.74 143.61 144.41 2,991,983 -0.15(-0.10%)
Nov 11, 2020 144.34 147.17 143.71 144.56 3,681,725 +1.47(+1.03%)
Nov 10, 2020 142.12 143.99 141.72 143.09 3,951,793 +2.86(+2.04%)
Nov 09, 2020 147.69 147.70 140.09 140.23 5,624,733 -5.97(-4.08%)
Nov 06, 2020 143.62 146.56 143.51 146.20 3,864,139 +2.60(+1.81%)
Nov 05, 2020 144.60 144.72 141.71 143.60 3,438,094 +1.82(+1.28%)
Nov 04, 2020 142.32 144.38 140.54 141.78 3,486,895 -0.10(-0.07%)
Nov 03, 2020 141.51 143.67 140.70 141.88 2,808,342 +2.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.