Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.30 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.52 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Nov 03, 2014 95.45 96.20 93.98 94.05 826,675 -0.74(-0.78%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Oct 01, 2014 93.70 93.70 88.19 89.95 1,852,093 -3.98(-4.24%)
Sep 30, 2014 95.49 95.49 93.64 93.93 404,788 -1.27(-1.33%)
Sep 29, 2014 94.63 95.64 94.63 95.20 328,853 -0.86(-0.90%)
Sep 26, 2014 95.71 96.33 95.03 96.06 390,399 +0.46(+0.48%)
Sep 25, 2014 97.60 98.09 95.57 95.60 361,988 -2.50(-2.55%)
Sep 24, 2014 97.42 98.54 96.86 98.10 525,482 +0.07(+0.07%)
Sep 23, 2014 98.44 99.16 98.03 98.03 344,835 -0.92(-0.93%)
Sep 22, 2014 100.01 100.06 98.66 98.95 388,854 -1.37(-1.37%)
Sep 19, 2014 100.95 101.10 99.93 100.32 707,652 -0.13(-0.13%)
Sep 18, 2014 101.96 102.17 100.38 100.45 385,309 -1.07(-1.05%)
Sep 17, 2014 102.25 102.78 100.83 101.52 307,624 -0.32(-0.31%)
Sep 16, 2014 101.28 102.45 100.93 101.84 478,868 +0.22(+0.22%)
Sep 15, 2014 101.58 101.77 100.80 101.62 373,451 -0.23(-0.23%)
Sep 12, 2014 102.16 102.16 100.99 101.85 375,572 -0.38(-0.37%)
Sep 11, 2014 101.62 102.62 101.14 102.23 390,033 -0.02(-0.02%)
Sep 10, 2014 103.63 104.02 102.13 102.25 512,471 -1.53(-1.47%)
Sep 09, 2014 105.92 106.25 103.77 103.78 309,765 -2.14(-2.02%)
Sep 08, 2014 104.79 106.05 104.77 105.92 312,082 +0.79(+0.75%)
Sep 05, 2014 104.26 105.21 103.40 105.13 289,105 +0.62(+0.59%)
Sep 04, 2014 104.14 106.02 104.14 104.51 236,662 +0.60(+0.58%)
Sep 03, 2014 104.98 105.54 103.75 103.91 236,953 -0.72(-0.69%)
Sep 02, 2014 104.12 105.63 103.83 104.63 321,897 +0.58(+0.56%)
Aug 29, 2014 104.36 104.05 104.05 104.05 631,800 -0.26(-0.25%)
Aug 28, 2014 103.91 104.83 103.19 104.31 210,255 +0.02(+0.02%)
Aug 27, 2014 104.76 104.95 104.30 104.29 187,931 -0.07(-0.07%)
Aug 26, 2014 104.98 105.60 104.36 104.36 176,364 -0.46(-0.44%)
Aug 25, 2014 104.43 105.24 104.11 104.82 177,250 +1.10(+1.06%)
Aug 22, 2014 104.53 104.59 103.28 103.72 335,529 -1.00(-0.95%)
Aug 21, 2014 104.26 105.35 103.85 104.72 266,522 +0.84(+0.81%)
Aug 20, 2014 103.86 104.21 103.48 103.88 350,632 -0.02(-0.02%)
Aug 19, 2014 103.58 104.07 103.56 103.90 188,484 +0.39(+0.38%)
Aug 18, 2014 102.21 103.71 101.78 103.51 380,175 +2.09(+2.06%)
Aug 15, 2014 102.00 102.44 100.57 101.42 254,344 -0.45(-0.44%)
Aug 14, 2014 101.80 102.50 101.66 101.87 335,284 +0.40(+0.39%)
Aug 13, 2014 100.42 101.70 100.41 101.47 159,687 +1.39(+1.39%)
Aug 12, 2014 100.35 101.09 99.82 100.08 366,049 -0.53(-0.53%)
Aug 11, 2014 100.32 101.52 100.06 100.61 300,697 +0.92(+0.92%)
Aug 08, 2014 97.64 99.59 97.64 99.69 260,375 +2.24(+2.30%)
Aug 07, 2014 98.63 98.89 97.22 97.45 247,553 -0.55(-0.56%)
Aug 06, 2014 97.05 98.58 97.04 98.00 320,404 -0.16(-0.16%)
Aug 05, 2014 98.70 99.79 97.64 98.16 349,974 -1.40(-1.41%)
Aug 04, 2014 98.89 99.73 97.25 99.56 421,523 +0.83(+0.84%)
Aug 01, 2014 98.80 98.93 96.80 98.73 470,957 -0.40(-0.40%)
Jul 31, 2014 100.71 101.99 99.10 99.13 323,286 -2.49(-2.45%)
Jul 30, 2014 103.00 104.12 101.10 101.62 493,784 -1.89(-1.83%)
Jul 29, 2014 102.88 105.44 102.88 103.51 482,744 -1.38(-1.32%)
Jul 28, 2014 106.36 106.57 104.55 104.89 281,724 -1.64(-1.54%)
Jul 25, 2014 106.50 107.36 106.15 106.53 153,068 -0.24(-0.22%)
Jul 24, 2014 106.78 107.60 106.65 106.77 182,265 -0.23(-0.21%)
Jul 23, 2014 107.33 107.76 106.58 107.00 166,491 -0.25(-0.23%)
Jul 22, 2014 107.04 107.68 106.82 107.25 284,000 +0.57(+0.53%)
Jul 21, 2014 104.70 107.22 104.70 106.68 298,973 +1.48(+1.41%)
Jul 18, 2014 105.32 106.43 104.89 105.20 390,354 +0.19(+0.18%)
Jul 17, 2014 106.73 106.99 104.73 105.01 286,507 -2.28(-2.13%)
Jul 16, 2014 107.00 107.57 106.02 107.29 369,916 +0.61(+0.57%)
Jul 15, 2014 107.75 107.99 105.87 106.68 271,800 -0.83(-0.77%)
Jul 14, 2014 107.72 108.47 107.05 107.51 230,334 +0.75(+0.70%)
Jul 11, 2014 107.46 108.00 106.59 106.76 181,145 -0.69(-0.64%)
Jul 10, 2014 106.53 108.12 106.42 107.45 177,479 -0.76(-0.70%)
Jul 09, 2014 108.50 108.84 108.09 108.21 141,030 +0.05(+0.05%)
Jul 08, 2014 109.65 110.34 107.78 108.16 511,113 -2.25(-2.04%)
Jul 07, 2014 110.73 111.06 109.55 110.41 476,064 -0.81(-0.73%)
Jul 03, 2014 109.89 111.22 111.22 111.22 1,576,100 +1.65(+1.51%)
Jul 02, 2014 109.43 110.91 109.22 109.57 294,186 +0.17(+0.16%)
Jul 01, 2014 108.52 110.00 108.52 109.40 435,416 +1.19(+1.10%)
Jun 30, 2014 106.56 108.32 105.86 108.21 274,106 +1.66(+1.56%)
Jun 27, 2014 106.53 106.98 106.09 106.55 334,149 -0.39(-0.36%)
Jun 26, 2014 107.82 107.82 106.67 106.94 134,861 -0.85(-0.79%)
Jun 25, 2014 106.94 108.02 106.79 107.79 226,837 +0.73(+0.68%)
Jun 24, 2014 108.35 109.00 107.03 107.06 163,552 -1.52(-1.40%)
Jun 23, 2014 109.49 109.93 108.38 108.58 150,195 -0.76(-0.70%)
Jun 20, 2014 108.89 109.74 108.83 109.34 472,209 +0.42(+0.39%)
Jun 19, 2014 109.55 109.75 108.07 108.92 253,105 -0.36(-0.33%)
Jun 18, 2014 108.61 109.52 108.15 109.28 264,098 +0.63(+0.58%)
Jun 17, 2014 106.90 109.30 106.33 108.65 310,681 +1.62(+1.51%)
Jun 16, 2014 106.71 107.40 105.65 107.03 173,296 +0.04(+0.04%)
Jun 13, 2014 106.00 107.58 105.79 106.99 333,204 +0.99(+0.93%)
Jun 12, 2014 107.70 108.12 105.99 106.00 231,682 -2.43(-2.24%)
Jun 11, 2014 108.66 108.92 107.34 108.43 236,563 -0.73(-0.67%)
Jun 10, 2014 108.79 109.25 108.37 109.16 141,680 +1.04(+0.96%)
Jun 06, 2014 107.26 108.50 106.74 108.12 200,963 +1.10(+1.03%)
Jun 05, 2014 105.11 107.21 105.02 107.02 159,864 +2.08(+1.98%)
Jun 04, 2014 105.22 105.76 104.90 104.94 187,894 -0.54(-0.51%)
Jun 03, 2014 105.20 105.77 104.72 105.48 132,537 -0.10(-0.09%)
Jun 02, 2014 104.39 105.72 103.64 105.58 169,217 +0.94(+0.90%)
May 30, 2014 104.62 105.26 104.58 104.64 335,755 -0.34(-0.32%)
May 29, 2014 105.36 105.52 104.43 104.98 211,408 -0.11(-0.10%)
May 28, 2014 105.52 106.03 105.00 105.09 288,994 -0.19(-0.18%)
May 27, 2014 105.00 106.65 104.84 105.28 278,309 +0.75(+0.72%)
May 23, 2014 103.15 104.53 104.53 104.53 585,300 +0.94(+0.91%)
May 22, 2014 102.70 104.08 102.70 103.59 120,563 +0.76(+0.74%)
May 21, 2014 102.19 103.04 101.98 102.83 132,598 +1.03(+1.01%)
May 20, 2014 103.44 104.75 100.97 101.80 295,916 -2.13(-2.05%)
May 19, 2014 102.16 104.18 101.86 103.93 209,074 +1.37(+1.34%)
May 16, 2014 102.48 102.95 101.67 102.56 313,772 -0.19(-0.18%)
May 15, 2014 103.52 103.97 100.47 102.75 536,841 -1.10(-1.06%)
May 14, 2014 103.73 104.54 103.69 103.85 317,225 -0.30(-0.29%)
May 13, 2014 103.48 104.72 103.31 104.15 258,104 +0.67(+0.65%)
May 12, 2014 102.04 103.64 102.04 103.48 315,421 +2.25(+2.22%)
May 09, 2014 100.35 101.48 100.00 101.23 248,929 +0.83(+0.83%)
May 08, 2014 101.50 103.40 100.35 100.40 506,407 -3.05(-2.95%)
May 07, 2014 102.81 103.49 101.36 103.45 233,568 +0.83(+0.81%)
May 06, 2014 102.00 103.49 101.60 102.62 296,790 -0.33(-0.32%)
May 05, 2014 101.79 103.29 101.14 102.95 315,613 +0.52(+0.51%)
May 02, 2014 103.39 104.76 102.24 102.43 343,292 -0.85(-0.82%)
May 01, 2014 102.12 103.76 101.69 103.28 478,967 +1.44(+1.41%)
Apr 30, 2014 101.54 102.50 99.55 101.84 463,023 +2.99(+3.02%)
Apr 29, 2014 98.11 100.11 97.49 98.85 621,474 +1.04(+1.06%)
Apr 28, 2014 99.61 99.82 96.15 97.81 336,678 -1.36(-1.37%)
Apr 25, 2014 100.65 101.14 98.90 99.17 378,605 -1.93(-1.91%)
Apr 24, 2014 102.78 103.20 101.04 101.10 235,692 -1.21(-1.18%)
Apr 23, 2014 100.13 102.79 100.07 102.31 511,136 +2.51(+2.52%)
Apr 22, 2014 99.52 100.95 99.40 99.80 374,663 +0.41(+0.41%)
Apr 21, 2014 99.94 100.32 98.99 99.39 215,643 -0.55(-0.55%)
Apr 17, 2014 99.69 99.94 99.94 99.94 1,424,400 +0.20(+0.20%)
Apr 16, 2014 98.43 99.75 97.76 99.74 460,784 +2.38(+2.44%)
Apr 15, 2014 96.49 98.16 95.34 97.36 210,311 +0.87(+0.90%)
Apr 14, 2014 97.18 97.95 95.80 96.49 190,715 +0.29(+0.30%)
Apr 11, 2014 95.95 97.97 95.48 96.20 401,261 -0.08(-0.08%)
Apr 10, 2014 98.35 99.21 96.24 96.28 481,642 -2.14(-2.17%)
Apr 09, 2014 96.26 98.45 95.64 98.42 331,375 +2.46(+2.56%)
Apr 08, 2014 95.15 96.08 94.25 95.96 532,926 +0.87(+0.91%)
Apr 07, 2014 96.61 97.08 94.61 95.09 395,655 -1.52(-1.57%)
Apr 04, 2014 100.59 100.73 96.40 96.61 579,100 -3.20(-3.21%)
Apr 03, 2014 100.42 101.00 99.47 99.81 234,539 -0.44(-0.44%)
Apr 02, 2014 99.88 100.59 99.74 100.25 321,409 +0.51(+0.51%)
Apr 01, 2014 98.50 99.80 98.00 99.74 326,372 +1.43(+1.45%)
Mar 31, 2014 97.69 98.74 97.00 98.31 356,181 +1.53(+1.58%)
Mar 28, 2014 97.64 99.20 96.61 96.78 418,090 -0.54(-0.55%)
Mar 27, 2014 95.68 97.65 94.91 97.32 614,032 +1.31(+1.36%)
Mar 26, 2014 99.34 100.19 95.93 96.01 594,640 -3.16(-3.19%)
Mar 25, 2014 99.51 100.67 99.09 99.17 473,863 +0.60(+0.61%)
Mar 24, 2014 100.21 101.35 97.85 98.57 585,906 -1.27(-1.27%)
Mar 21, 2014 101.84 101.94 99.69 99.84 746,452 -1.05(-1.04%)
Mar 20, 2014 101.92 102.49 100.67 100.89 410,092 -1.18(-1.16%)
Mar 19, 2014 103.50 103.86 101.72 102.07 350,918 -0.97(-0.94%)
Mar 18, 2014 102.72 103.80 102.72 103.04 478,270 +0.41(+0.40%)
Mar 17, 2014 102.58 104.04 102.46 102.63 299,410 +1.01(+0.99%)
Mar 14, 2014 102.75 104.23 101.24 101.62 453,782 -1.13(-1.10%)
Mar 13, 2014 104.61 105.01 102.05 102.75 332,452 -1.21(-1.16%)
Mar 12, 2014 104.36 105.09 102.80 103.96 538,064 -1.21(-1.15%)
Mar 11, 2014 107.67 108.76 105.00 105.17 349,329 -2.66(-2.47%)
Mar 10, 2014 108.69 109.29 107.38 107.83 216,179 -1.06(-0.97%)
Mar 07, 2014 108.81 109.89 108.08 108.89 328,364 +0.68(+0.63%)
Mar 06, 2014 108.00 109.24 107.71 108.21 288,465 +0.39(+0.36%)
Mar 05, 2014 108.06 108.47 107.52 107.82 249,951 -0.18(-0.17%)
Mar 04, 2014 106.94 108.63 106.94 108.00 391,808 +2.15(+2.03%)
Mar 03, 2014 107.22 107.34 105.25 105.85 243,430 -1.83(-1.70%)
Feb 28, 2014 107.14 108.88 106.84 107.68 318,921 +0.54(+0.50%)
Feb 27, 2014 106.74 107.76 104.96 107.14 247,796 +0.40(+0.37%)
Feb 26, 2014 106.92 108.40 106.47 106.74 304,565 +0.11(+0.10%)
Feb 25, 2014 106.68 107.49 106.24 106.63 351,946 -0.28(-0.26%)
Feb 24, 2014 105.88 107.65 104.74 106.91 359,074 +2.17(+2.07%)
Feb 21, 2014 106.01 106.18 104.66 104.74 238,159 -0.80(-0.76%)
Feb 20, 2014 105.00 105.92 104.49 105.54 246,209 +0.71(+0.68%)
Feb 19, 2014 105.27 106.84 104.49 104.83 280,356 -0.74(-0.70%)
Feb 18, 2014 105.00 106.04 104.42 105.57 296,614 +0.72(+0.69%)
Feb 14, 2014 103.76 104.85 104.85 104.85 1,370,800 +1.17(+1.13%)
Feb 13, 2014 101.80 104.55 101.06 103.68 577,761 +1.74(+1.71%)
Feb 12, 2014 104.04 108.21 100.31 101.94 846,611 +3.04(+3.07%)
Feb 11, 2014 97.72 99.00 97.24 98.90 441,964 +1.54(+1.58%)
Feb 10, 2014 98.02 98.12 96.34 97.36 266,543 -0.66(-0.67%)
Feb 07, 2014 96.59 98.19 96.21 98.02 269,449 +2.15(+2.24%)
Feb 06, 2014 94.84 96.22 94.84 95.87 314,501 +1.53(+1.62%)
Feb 05, 2014 95.06 96.03 93.90 94.34 433,266 -1.12(-1.17%)
Feb 04, 2014 94.16 95.97 93.16 95.46 443,281 +1.72(+1.83%)
Feb 03, 2014 99.57 99.81 93.54 93.74 686,046 -5.83(-5.86%)
Jan 31, 2014 98.48 100.42 98.34 99.57 406,754 -0.47(-0.47%)
Jan 30, 2014 100.61 100.71 99.76 100.04 345,379 +0.03(+0.03%)
Jan 29, 2014 100.14 101.03 99.57 100.01 295,794 -0.45(-0.45%)
Jan 28, 2014 98.55 100.71 98.55 100.46 242,058 +1.68(+1.70%)
Jan 27, 2014 98.65 99.71 97.38 98.78 271,434 -0.10(-0.10%)
Jan 24, 2014 101.89 101.89 98.61 98.88 399,564 -3.91(-3.80%)
Jan 23, 2014 103.85 104.57 102.36 102.79 254,340 -1.78(-1.70%)
Jan 22, 2014 105.78 105.86 104.11 104.57 263,219 -1.03(-0.98%)
Jan 21, 2014 104.50 105.72 104.01 105.60 379,083 +1.23(+1.18%)
Jan 17, 2014 103.46 104.37 104.37 104.37 961,400 +0.98(+0.95%)
Jan 16, 2014 103.85 104.82 102.84 103.39 273,291 -0.38(-0.37%)
Jan 15, 2014 102.00 104.56 101.96 103.77 533,162 +2.04(+2.01%)
Jan 14, 2014 100.39 101.93 100.18 101.73 276,785 +2.25(+2.26%)
Jan 13, 2014 100.61 101.74 99.02 99.48 204,833 -1.58(-1.56%)
Jan 10, 2014 99.36 101.33 98.37 101.06 300,755 +1.72(+1.73%)
Jan 09, 2014 99.11 99.57 97.99 99.34 235,488 +0.96(+0.98%)
Jan 08, 2014 98.63 98.80 97.49 98.38 242,822 -0.09(-0.09%)
Jan 07, 2014 98.18 98.87 97.72 98.47 246,262 +0.74(+0.76%)
Jan 06, 2014 99.41 99.41 97.54 97.73 170,861 -1.33(-1.34%)
Jan 03, 2014 98.33 99.63 98.33 99.06 116,352 +0.76(+0.77%)
Jan 02, 2014 99.18 100.14 98.05 98.30 134,824 -1.31(-1.32%)
Dec 31, 2013 99.27 99.61 99.61 99.61 587,300 +0.57(+0.58%)
Dec 30, 2013 99.17 99.85 98.68 99.04 119,990 +0.04(+0.04%)
Dec 27, 2013 98.89 99.75 98.89 99.00 89,715 +0.33(+0.33%)
Dec 26, 2013 98.25 99.56 98.19 98.67 136,015 +0.49(+0.50%)
Dec 24, 2013 97.92 98.80 97.92 98.18 86,643 +0.23(+0.23%)
Dec 23, 2013 97.39 98.25 96.80 97.95 159,864 +1.11(+1.15%)
Dec 20, 2013 95.91 97.14 95.84 96.84 353,564 +0.63(+0.65%)
Dec 19, 2013 95.66 97.03 95.01 96.21 246,245 +0.51(+0.53%)
Dec 18, 2013 93.74 95.75 92.92 95.70 150,567 +1.66(+1.77%)
Dec 17, 2013 93.94 95.14 93.72 94.04 168,447 +0.11(+0.12%)
Dec 16, 2013 93.56 94.41 92.78 93.93 219,384 +1.08(+1.16%)
Dec 13, 2013 93.29 93.72 92.74 92.85 298,059 +0.05(+0.05%)
Dec 12, 2013 92.49 93.44 92.43 92.80 234,156 -0.34(-0.37%)
Dec 11, 2013 90.15 94.60 90.15 93.14 163,662 -1.44(-1.52%)
Dec 10, 2013 94.30 95.43 94.08 94.58 97,835 -0.47(-0.49%)
Dec 09, 2013 95.00 95.52 94.35 95.05 143,256 +0.01(+0.01%)
Dec 06, 2013 94.43 95.35 93.97 95.04 170,493 +1.65(+1.77%)
Dec 05, 2013 92.75 93.87 92.09 93.39 384,770 +0.19(+0.20%)
Dec 04, 2013 95.25 95.25 92.11 93.20 260,169 +0.14(+0.15%)
Dec 03, 2013 93.87 93.87 92.24 93.06 110,903 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.