Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.825 2.836 2.812 2.812 224,255 -0.00(-0.08%)
Nov 26, 2003 2.848 2.848 2.791 2.814 346,895 -0.00(-0.15%)
Nov 25, 2003 2.836 2.863 2.814 2.819 710,012 +0.00(+0.00%)
Nov 24, 2003 2.792 2.831 2.792 2.819 1,014,651 +0.07(+2.48%)
Nov 21, 2003 2.771 2.781 2.759 2.750 1,551,969 -0.02(-0.73%)
Nov 20, 2003 2.762 2.771 2.752 2.771 1,023,299 +0.01(+0.39%)
Nov 19, 2003 2.803 2.803 2.744 2.760 894,709 -0.04(-1.56%)
Nov 18, 2003 2.837 2.861 2.800 2.804 1,063,336 -0.04(-1.50%)
Nov 17, 2003 2.862 2.877 2.837 2.846 765,495 -0.02(-0.71%)
Nov 14, 2003 2.876 2.888 2.856 2.867 500,850 -0.01(-0.37%)
Nov 13, 2003 2.884 2.888 2.867 2.877 555,053 +0.00(+0.00%)
Nov 12, 2003 2.878 2.942 2.869 2.877 994,194 +0.00(+0.00%)
Nov 11, 2003 2.887 2.888 2.854 2.877 350,124 -0.01(-0.18%)
Nov 10, 2003 2.913 2.923 2.867 2.883 626,963 -0.04(-1.53%)
Nov 07, 2003 2.824 2.928 2.813 2.927 1,684,063 +0.11(+3.74%)
Nov 06, 2003 2.814 2.839 2.798 2.822 677,257 -0.00(-0.08%)
Nov 05, 2003 2.839 2.839 2.795 2.824 1,075,399 -0.01(-0.19%)
Nov 04, 2003 2.800 2.850 2.800 2.829 384,901 +0.03(+0.99%)
Nov 03, 2003 2.811 2.856 2.789 2.802 801,563 +0.02(+0.77%)
Oct 31, 2003 2.731 2.867 2.728 2.780 1,651,806 +0.05(+1.91%)
Oct 30, 2003 2.753 2.765 2.717 2.728 441,496 -0.02(-0.89%)
Oct 29, 2003 2.556 2.759 2.556 2.753 1,804,067 +0.10(+3.86%)
Oct 28, 2003 2.558 2.650 2.558 2.650 989,103 +0.09(+3.50%)
Oct 27, 2003 2.548 2.596 2.544 2.561 1,603,736 +0.01(+0.50%)
Oct 24, 2003 2.531 2.610 2.531 2.548 711,311 +0.01(+0.46%)
Oct 23, 2003 2.567 2.568 2.536 2.536 1,368,665 -0.03(-1.16%)
Oct 22, 2003 2.590 2.590 2.566 2.566 857,234 -0.03(-1.15%)
Oct 21, 2003 2.610 2.617 2.590 2.596 307,797 -0.01(-0.20%)
Oct 20, 2003 2.608 2.629 2.590 2.601 655,823 -0.02(-0.65%)
Oct 17, 2003 2.598 2.623 2.582 2.618 380,631 +0.00(+0.08%)
Oct 16, 2003 2.585 2.632 2.585 2.616 272,123 +0.03(+1.24%)
Oct 15, 2003 2.604 2.611 2.584 2.584 458,101 -0.00(-0.12%)
Oct 14, 2003 2.611 2.611 2.568 2.587 389,143 -0.03(-1.02%)
Oct 13, 2003 2.579 2.614 2.574 2.614 517,990 +0.04(+1.53%)
Oct 10, 2003 2.585 2.617 2.574 2.575 423,615 -0.03(-1.19%)
Oct 09, 2003 2.593 2.636 2.579 2.605 1,125,590 +0.02(+0.82%)
Oct 08, 2003 2.556 2.631 2.526 2.584 3,418,712 -0.21(-7.62%)
Oct 07, 2003 2.760 2.809 2.753 2.797 410,529 +0.03(+0.96%)
Oct 06, 2003 2.774 2.774 2.731 2.771 312,020 +0.01(+0.31%)
Oct 03, 2003 2.721 2.776 2.716 2.762 734,340 +0.06(+2.13%)
Oct 02, 2003 2.696 2.725 2.692 2.705 883,866 +0.01(+0.48%)
Oct 01, 2003 2.639 2.709 2.627 2.692 524,958 +0.05(+1.81%)
Sep 30, 2003 2.653 2.680 2.616 2.644 658,315 -0.02(-0.80%)
Sep 29, 2003 2.648 2.701 2.612 2.665 1,281,661 +0.03(+1.05%)
Sep 26, 2003 2.643 2.696 2.616 2.637 871,929 +0.00(+0.00%)
Sep 25, 2003 2.730 2.730 2.628 2.637 977,622 -0.07(-2.44%)
Sep 24, 2003 2.716 2.720 2.696 2.704 249,850 -0.00(-0.12%)
Sep 23, 2003 2.684 2.721 2.675 2.707 644,309 +0.03(+1.03%)
Sep 22, 2003 2.754 2.754 2.679 2.679 288,583 -0.09(-3.20%)
Sep 19, 2003 2.746 2.800 2.710 2.767 500,090 +0.01(+0.43%)
Sep 18, 2003 2.707 2.807 2.680 2.756 793,441 +0.04(+1.41%)
Sep 17, 2003 2.685 2.732 2.680 2.717 649,241 +0.02(+0.71%)
Sep 16, 2003 2.657 2.708 2.632 2.698 745,408 +0.04(+1.48%)
Sep 15, 2003 2.637 2.680 2.605 2.659 1,422,623 +0.02(+0.60%)
Sep 12, 2003 2.680 2.680 2.613 2.643 809,844 -0.04(-1.55%)
Sep 11, 2003 2.680 2.689 2.659 2.684 282,929 +0.01(+0.24%)
Sep 10, 2003 2.611 2.691 2.611 2.678 1,282,801 +0.05(+1.91%)
Sep 09, 2003 2.673 2.691 2.625 2.628 749,786 -0.05(-1.83%)
Sep 08, 2003 2.632 2.709 2.627 2.677 937,937 +0.04(+1.70%)
Sep 05, 2003 2.659 2.659 2.621 2.632 724,172 -0.02(-0.60%)
Sep 04, 2003 2.657 2.675 2.637 2.648 662,045 -0.01(-0.36%)
Sep 03, 2003 2.698 2.698 2.640 2.658 832,366 -0.03(-1.23%)
Sep 02, 2003 2.686 2.710 2.643 2.691 721,634 +0.01(+0.20%)
Aug 29, 2003 2.691 2.718 2.684 2.685 334,072 -0.02(-0.90%)
Aug 28, 2003 2.680 2.710 2.642 2.710 445,742 +0.04(+1.60%)
Aug 27, 2003 2.630 2.680 2.611 2.667 256,654 +0.04(+1.46%)
Aug 26, 2003 2.558 2.629 2.556 2.629 571,020 +0.03(+1.19%)
Aug 25, 2003 2.659 2.660 2.580 2.598 1,531,009 -0.07(-2.44%)
Aug 22, 2003 2.708 2.725 2.645 2.663 199,411 -0.05(-1.69%)
Aug 21, 2003 2.780 2.786 2.707 2.709 597,295 -0.05(-1.85%)
Aug 20, 2003 2.746 2.771 2.708 2.760 463,103 +0.02(+0.90%)
Aug 19, 2003 2.691 2.743 2.664 2.735 644,685 +0.07(+2.48%)
Aug 18, 2003 2.744 2.749 2.662 2.669 1,285,616 -0.09(-3.09%)
Aug 15, 2003 2.732 2.777 2.726 2.755 84,925 +0.00(+0.08%)
Aug 14, 2003 2.713 2.755 2.685 2.753 721,634 +0.05(+1.73%)
Aug 13, 2003 2.706 2.734 2.691 2.706 574,304 -0.02(-0.82%)
Aug 12, 2003 2.690 2.728 2.650 2.728 228,971 +0.07(+2.69%)
Aug 11, 2003 2.681 2.681 2.650 2.657 376,770 -0.02(-0.87%)
Aug 08, 2003 2.669 2.695 2.669 2.680 388,030 +0.01(+0.36%)
Aug 07, 2003 2.686 2.734 2.665 2.670 818,290 -0.01(-0.56%)
Aug 06, 2003 2.664 2.711 2.600 2.685 825,328 +0.03(+1.16%)
Aug 05, 2003 2.724 2.779 2.653 2.655 769,493 -0.09(-3.37%)
Aug 04, 2003 2.697 2.755 2.639 2.747 588,380 +0.05(+1.70%)
Aug 01, 2003 2.808 2.815 2.685 2.701 979,696 -0.11(-3.79%)
Jul 31, 2003 2.829 2.912 2.758 2.808 1,836,461 +0.01(+0.53%)
Jul 30, 2003 2.727 2.844 2.707 2.793 1,417,462 +0.10(+3.60%)
Jul 29, 2003 2.658 2.710 2.632 2.696 887,732 +0.03(+1.20%)
Jul 28, 2003 2.681 2.681 2.616 2.664 465,918 +0.01(+0.32%)
Jul 25, 2003 2.648 2.712 2.628 2.656 693,013 +0.01(+0.40%)
Jul 24, 2003 2.716 2.757 2.639 2.645 836,589 -0.07(-2.63%)
Jul 23, 2003 2.669 2.726 2.660 2.716 271,668 +0.03(+1.23%)
Jul 22, 2003 2.665 2.730 2.630 2.683 706,619 +0.02(+0.68%)
Jul 21, 2003 2.732 2.732 2.641 2.665 512,369 -0.05(-1.92%)
Jul 18, 2003 2.728 2.731 2.707 2.717 595,418 +0.00(+0.00%)
Jul 17, 2003 2.729 2.771 2.717 2.717 739,933 -0.03(-0.97%)
Jul 16, 2003 2.749 2.767 2.717 2.744 486,563 -0.01(-0.35%)
Jul 15, 2003 2.834 2.834 2.735 2.754 525,038 -0.06(-2.12%)
Jul 14, 2003 2.819 2.884 2.806 2.813 1,222,274 +0.01(+0.38%)
Jul 11, 2003 2.816 2.825 2.794 2.803 681,752 +0.00(+0.08%)
Jul 10, 2003 2.867 2.900 2.711 2.800 2,426,718 -0.10(-3.38%)
Jul 09, 2003 2.879 3.001 2.868 2.899 2,553,403 -0.11(-3.65%)
Jul 08, 2003 3.007 3.032 2.922 3.008 904,154 -0.00(-0.07%)
Jul 07, 2003 2.975 3.016 2.948 3.010 705,212 +0.05(+1.76%)
Jul 03, 2003 3.010 3.010 2.954 2.958 292,313 -0.05(-1.70%)
Jul 02, 2003 2.957 3.009 2.936 3.009 1,076,352 +0.05(+1.62%)
Jul 01, 2003 2.989 2.994 2.923 2.961 952,482 -0.03(-1.07%)
Jun 30, 2003 2.962 3.036 2.962 2.993 1,002,217 +0.00(+0.14%)
Jun 27, 2003 3.021 3.021 2.969 2.989 746,502 -0.04(-1.34%)
Jun 26, 2003 3.038 3.043 3.011 3.030 662,514 -0.02(-0.77%)
Jun 25, 2003 2.984 3.054 2.974 3.053 1,237,757 +0.06(+1.99%)
Jun 24, 2003 2.873 3.000 2.873 2.993 1,058,522 +0.12(+4.08%)
Jun 23, 2003 2.901 2.927 2.840 2.876 860,987 +0.00(+0.00%)
Jun 20, 2003 2.861 2.910 2.841 2.876 1,058,991 +0.02(+0.82%)
Jun 19, 2003 2.837 2.906 2.831 2.853 609,025 -0.01(-0.37%)
Jun 18, 2003 2.859 2.891 2.824 2.863 606,679 -0.01(-0.30%)
Jun 17, 2003 2.835 2.877 2.825 2.872 479,525 +0.03(+1.05%)
Jun 16, 2003 2.771 2.847 2.771 2.842 284,806 +0.07(+2.54%)
Jun 13, 2003 2.826 2.846 2.745 2.772 852,072 -0.05(-1.92%)
Jun 12, 2003 2.874 2.877 2.805 2.826 1,223,212 -0.06(-2.00%)
Jun 11, 2003 2.845 2.884 2.814 2.884 727,264 +0.02(+0.74%)
Jun 10, 2003 2.809 2.878 2.799 2.862 913,538 +0.05(+1.82%)
Jun 09, 2003 2.856 2.856 2.797 2.811 844,565 -0.03(-1.01%)
Jun 06, 2003 2.775 2.883 2.771 2.840 1,462,506 +0.07(+2.50%)
Jun 05, 2003 2.730 2.771 2.711 2.771 731,018 +0.04(+1.44%)
Jun 04, 2003 2.618 2.750 2.618 2.731 2,149,419 +0.09(+3.51%)
Jun 03, 2003 2.627 2.657 2.591 2.639 766,677 +0.00(+0.00%)
Jun 02, 2003 2.642 2.656 2.592 2.639 559,759 -0.01(-0.20%)
May 30, 2003 2.595 2.646 2.574 2.644 433,543 +0.06(+2.14%)
May 29, 2003 2.546 2.598 2.526 2.588 890,078 +0.04(+1.50%)
May 28, 2003 2.543 2.564 2.527 2.550 473,895 +0.02(+0.89%)
May 27, 2003 2.515 2.549 2.483 2.528 509,554 +0.01(+0.30%)
May 23, 2003 2.502 2.520 2.464 2.520 243,047 +0.03(+1.33%)
May 22, 2003 2.509 2.509 2.459 2.487 316,242 -0.02(-0.85%)
May 21, 2003 2.472 2.520 2.464 2.509 486,094 +0.04(+1.42%)
May 20, 2003 2.479 2.519 2.454 2.473 1,016,293 -0.01(-0.22%)
May 19, 2003 2.519 2.521 2.474 2.479 879,286 -0.03(-1.36%)
May 16, 2003 2.521 2.563 2.513 2.513 874,594 -0.03(-1.26%)
May 15, 2003 2.568 2.576 2.514 2.545 1,581,683 -0.01(-0.38%)
May 14, 2003 2.556 2.574 2.513 2.554 879,755 +0.00(+0.00%)
May 13, 2003 2.574 2.579 2.536 2.554 954,359 -0.03(-1.11%)
May 12, 2003 2.511 2.583 2.504 2.583 616,532 +0.06(+2.28%)
May 09, 2003 2.536 2.550 2.513 2.526 764,801 +0.01(+0.21%)
May 08, 2003 2.538 2.563 2.509 2.520 725,388 -0.03(-1.00%)
May 07, 2003 2.547 2.560 2.528 2.546 540,991 -0.01(-0.25%)
May 06, 2003 2.540 2.600 2.538 2.552 802,337 +0.00(+0.05%)
May 05, 2003 2.599 2.624 2.542 2.551 1,483,620 -0.05(-1.93%)
May 02, 2003 2.558 2.634 2.536 2.601 1,342,390 +0.04(+1.71%)
May 01, 2003 2.534 2.563 2.494 2.558 1,177,699 +0.02(+0.97%)
Apr 30, 2003 2.430 2.584 2.408 2.533 1,610,774 -0.02(-0.79%)
Apr 29, 2003 2.570 2.592 2.521 2.553 733,364 -0.04(-1.44%)
Apr 28, 2003 2.528 2.591 2.524 2.591 406,799 +0.07(+2.66%)
Apr 25, 2003 2.642 2.642 2.521 2.523 424,159 -0.11(-4.32%)
Apr 24, 2003 2.596 2.658 2.596 2.637 619,348 +0.03(+1.02%)
Apr 23, 2003 2.581 2.633 2.568 2.611 771,839 +0.03(+1.16%)
Apr 22, 2003 2.547 2.590 2.487 2.581 845,973 +0.02(+0.87%)
Apr 21, 2003 2.600 2.629 2.548 2.559 623,101 -0.07(-2.52%)
Apr 17, 2003 2.576 2.668 2.570 2.625 814,067 +0.06(+2.45%)
Apr 16, 2003 2.543 2.575 2.517 2.562 662,514 +0.04(+1.61%)
Apr 15, 2003 2.572 2.576 2.515 2.521 561,636 -0.05(-2.03%)
Apr 14, 2003 2.528 2.574 2.502 2.574 627,793 +0.08(+3.03%)
Apr 11, 2003 2.486 2.535 2.486 2.498 676,590 +0.01(+0.51%)
Apr 10, 2003 2.507 2.531 2.451 2.485 1,678,339 -0.02(-0.81%)
Apr 09, 2003 2.628 2.651 2.504 2.505 2,094,053 -0.19(-6.93%)
Apr 08, 2003 2.689 2.724 2.675 2.692 421,344 -0.00(-0.08%)
Apr 07, 2003 2.717 2.775 2.680 2.694 883,040 -0.02(-0.71%)
Apr 04, 2003 2.692 2.726 2.686 2.713 466,857 +0.02(+0.71%)
Apr 03, 2003 2.727 2.731 2.685 2.694 493,132 -0.03(-1.17%)
Apr 02, 2003 2.663 2.733 2.649 2.726 511,900 +0.09(+3.40%)
Apr 01, 2003 2.664 2.693 2.630 2.636 753,540 -0.03(-1.16%)
Mar 31, 2003 2.745 2.750 2.664 2.667 755,914 -0.09(-3.36%)
Mar 28, 2003 2.689 2.767 2.685 2.760 951,074 +0.04(+1.49%)
Mar 27, 2003 2.686 2.729 2.679 2.720 593,678 +0.03(+1.11%)
Mar 26, 2003 2.717 2.739 2.683 2.690 874,167 -0.02(-0.59%)
Mar 25, 2003 2.696 2.754 2.617 2.706 1,421,643 -0.00(-0.04%)
Mar 24, 2003 2.751 2.751 2.669 2.707 609,213 -0.06(-2.31%)
Mar 21, 2003 2.728 2.771 2.665 2.771 787,322 +0.08(+2.89%)
Mar 20, 2003 2.680 2.696 2.624 2.693 426,327 +0.01(+0.43%)
Mar 19, 2003 2.646 2.712 2.643 2.681 679,697 +0.03(+1.01%)
Mar 18, 2003 2.632 2.654 2.599 2.654 533,601 +0.01(+0.28%)
Mar 17, 2003 2.543 2.650 2.540 2.647 697,179 +0.10(+4.06%)
Mar 14, 2003 2.556 2.582 2.526 2.544 613,853 -0.01(-0.54%)
Mar 13, 2003 2.507 2.579 2.494 2.558 1,014,886 +0.06(+2.56%)
Mar 12, 2003 2.494 2.507 2.468 2.494 481,285 +0.00(+0.00%)
Mar 11, 2003 2.482 2.509 2.470 2.494 916,822 +0.01(+0.21%)
Mar 10, 2003 2.478 2.488 2.454 2.488 523,630 +0.00(+0.00%)
Mar 07, 2003 2.498 2.514 2.478 2.488 519,877 -0.02(-0.64%)
Mar 06, 2003 2.507 2.513 2.467 2.504 521,284 +0.01(+0.60%)
Mar 05, 2003 2.501 2.514 2.472 2.489 382,869 -0.02(-0.85%)
Mar 04, 2003 2.500 2.544 2.481 2.511 558,351 -0.01(-0.38%)
Mar 03, 2003 2.558 2.558 2.504 2.520 959,989 -0.01(-0.51%)
Feb 28, 2003 2.473 2.577 2.472 2.533 1,130,779 +0.05(+1.93%)
Feb 27, 2003 2.537 2.565 2.478 2.485 1,866,959 -0.08(-3.23%)
Feb 26, 2003 2.375 2.591 2.328 2.568 2,799,265 +0.12(+5.01%)
Feb 25, 2003 2.483 2.485 2.418 2.446 2,054,171 -0.04(-1.50%)
Feb 24, 2003 2.514 2.523 2.479 2.483 948,728 -0.05(-1.94%)
Feb 21, 2003 2.530 2.568 2.515 2.532 634,831 -0.00(-0.17%)
Feb 20, 2003 2.551 2.583 2.536 2.536 652,192 -0.03(-1.12%)
Feb 19, 2003 2.529 2.579 2.519 2.565 990,018 +0.02(+0.96%)
Feb 18, 2003 2.515 2.558 2.495 2.540 1,500,980 +0.04(+1.49%)
Feb 14, 2003 2.552 2.558 2.491 2.503 12,447,489 +0.02(+0.82%)
Feb 13, 2003 2.520 2.533 2.482 2.483 1,431,069 -0.04(-1.57%)
Feb 12, 2003 2.518 2.554 2.504 2.522 1,281,862 -0.03(-1.00%)
Feb 11, 2003 2.558 2.636 2.542 2.548 912,130 -0.01(-0.34%)
Feb 10, 2003 2.529 2.558 2.478 2.556 1,205,852 +0.03(+1.27%)
Feb 07, 2003 2.595 2.596 2.510 2.524 3,900,954 -0.07(-2.75%)
Feb 06, 2003 2.659 2.660 2.596 2.596 1,265,910 -0.06(-2.16%)
Feb 05, 2003 2.675 2.675 2.644 2.653 1,401,040 -0.02(-0.88%)
Feb 04, 2003 2.701 2.707 2.675 2.677 541,460 -0.02(-0.71%)
Feb 03, 2003 2.688 2.718 2.664 2.696 1,181,453 +0.01(+0.28%)
Jan 31, 2003 2.697 2.707 2.676 2.689 689,259 +0.01(+0.24%)
Jan 30, 2003 2.694 2.704 2.682 2.682 780,303 -0.01(-0.44%)
Jan 29, 2003 2.698 2.706 2.677 2.694 856,764 -0.01(-0.51%)
Jan 28, 2003 2.694 2.709 2.690 2.708 497,355 +0.02(+0.59%)
Jan 27, 2003 2.700 2.723 2.680 2.692 654,069 -0.03(-0.94%)
Jan 24, 2003 2.709 2.743 2.646 2.717 1,411,832 +0.01(+0.23%)
Jan 23, 2003 2.755 2.789 2.706 2.711 1,229,781 -0.04(-1.62%)
Jan 22, 2003 2.789 2.797 2.731 2.756 904,623 -0.02(-0.58%)
Jan 21, 2003 2.804 2.824 2.763 2.772 776,531 -0.04(-1.25%)
Jan 17, 2003 2.920 2.920 2.797 2.807 685,974 -0.11(-3.83%)
Jan 16, 2003 2.952 2.972 2.903 2.919 477,179 -0.05(-1.65%)
Jan 15, 2003 2.930 2.983 2.896 2.968 533,953 +0.03(+0.91%)
Jan 14, 2003 2.953 2.969 2.926 2.941 651,723 -0.04(-1.36%)
Jan 13, 2003 2.989 2.994 2.941 2.982 664,391 -0.01(-0.21%)
Jan 10, 2003 2.983 2.989 2.957 2.988 327,503 +0.00(+0.14%)
Jan 09, 2003 2.982 2.985 2.959 2.984 891,016 +0.00(+0.11%)
Jan 08, 2003 2.957 2.994 2.915 2.981 606,210 +0.02(+0.83%)
Jan 07, 2003 2.982 3.008 2.943 2.956 464,511 -0.01(-0.50%)
Jan 06, 2003 2.952 2.982 2.926 2.971 796,237 +0.04(+1.50%)
Jan 03, 2003 2.965 2.968 2.865 2.927 885,855 -0.04(-1.40%)
Jan 02, 2003 2.960 3.021 2.946 2.969 1,560,100 -0.00(-0.07%)
Dec 31, 2002 2.971 2.993 2.957 2.971 392,723 -0.00(-0.11%)
Dec 30, 2002 2.984 3.005 2.946 2.974 621,694 -0.02(-0.78%)
Dec 27, 2002 2.984 3.003 2.973 2.998 1,119,518 +0.01(+0.21%)
Dec 26, 2002 2.966 3.045 2.952 2.991 656,884 +0.04(+1.33%)
Dec 24, 2002 2.923 2.973 2.904 2.952 388,030 +0.01(+0.48%)
Dec 23, 2002 2.841 2.888 2.828 2.938 1,114,826 +0.09(+3.07%)
Dec 20, 2002 2.841 2.888 2.828 2.851 1,082,920 +0.01(+0.49%)
Dec 19, 2002 2.844 2.871 2.829 2.837 700,051 -0.01(-0.30%)
Dec 18, 2002 2.796 2.855 2.795 2.845 1,675,055 +0.04(+1.33%)
Dec 17, 2002 2.901 2.911 2.787 2.808 2,394,812 -0.10(-3.30%)
Dec 16, 2002 2.920 2.932 2.888 2.904 934,652 -0.01(-0.29%)
Dec 13, 2002 2.935 2.964 2.889 2.912 659,230 -0.03(-1.12%)
Dec 12, 2002 2.908 2.946 2.872 2.945 771,839 +0.03(+1.13%)
Dec 11, 2002 2.877 2.917 2.856 2.912 566,797 +0.01(+0.48%)
Dec 10, 2002 2.840 2.904 2.836 2.899 583,219 +0.05(+1.76%)
Dec 09, 2002 2.889 2.899 2.836 2.848 466,387 -0.05(-1.87%)
Dec 06, 2002 2.869 2.915 2.845 2.903 704,273 +0.04(+1.38%)
Dec 05, 2002 2.841 2.892 2.799 2.863 812,190 +0.03(+1.09%)
Dec 04, 2002 2.791 2.853 2.742 2.832 1,208,198 +0.04(+1.61%)
Dec 03, 2002 2.893 2.893 2.781 2.788 929,960 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.