Boeing Co (NY: BA )

228.30 USD -4.63 (-1.99%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 145.96 144.59 144.59 144.59 2,105,200 -1.82(-1.24%)
Dec 30, 2015 147.22 148.00 146.01 146.41 1,618,498 -0.94(-0.64%)
Dec 29, 2015 145.06 147.56 145.00 147.35 3,133,508 +2.81(+1.94%)
Dec 28, 2015 143.26 144.67 142.85 144.54 1,980,017 +1.01(+0.70%)
Dec 24, 2015 143.60 143.53 143.53 143.53 1,185,000 -0.53(-0.37%)
Dec 23, 2015 143.08 144.07 142.81 144.06 3,353,818 +1.68(+1.18%)
Dec 22, 2015 141.72 142.79 140.50 142.38 2,791,615 +1.48(+1.05%)
Dec 21, 2015 140.21 141.94 139.70 140.90 3,746,289 +1.32(+0.95%)
Dec 18, 2015 144.41 144.41 138.89 139.58 9,951,965 -5.98(-4.11%)
Dec 17, 2015 148.85 149.80 145.50 145.56 3,448,525 -2.55(-1.72%)
Dec 16, 2015 147.98 148.61 146.23 148.11 3,312,693 +1.58(+1.08%)
Dec 15, 2015 145.66 147.10 144.12 146.53 4,705,129 +3.53(+2.47%)
Dec 14, 2015 144.50 144.50 141.46 143.00 4,841,249 -1.62(-1.12%)
Dec 11, 2015 145.00 145.70 143.72 144.62 3,684,667 -1.79(-1.22%)
Dec 10, 2015 144.62 147.46 144.16 146.41 3,278,479 +2.17(+1.50%)
Dec 09, 2015 144.60 145.69 142.27 144.24 5,124,473 -0.75(-0.52%)
Dec 08, 2015 146.82 147.23 144.65 144.99 5,020,823 -3.46(-2.33%)
Dec 07, 2015 148.30 149.50 147.32 148.45 3,417,655 -0.05(-0.03%)
Dec 04, 2015 146.35 148.78 146.09 148.50 3,892,856 +2.94(+2.02%)
Dec 03, 2015 147.05 147.63 144.28 145.56 3,008,656 -1.40(-0.95%)
Dec 02, 2015 147.55 148.03 146.38 146.96 2,647,361 -0.78(-0.53%)
Dec 01, 2015 146.54 149.40 146.47 147.74 3,444,327 +2.29(+1.57%)
Nov 30, 2015 146.97 147.26 145.36 145.45 3,171,815 -1.50(-1.02%)
Nov 27, 2015 147.50 147.97 146.68 146.95 1,282,131 -0.48(-0.33%)
Nov 25, 2015 149.04 147.43 147.43 147.43 1,852,200 -1.22(-0.82%)
Nov 24, 2015 147.49 149.59 147.21 148.65 2,623,912 +0.31(+0.21%)
Nov 23, 2015 149.39 149.70 147.71 148.34 3,182,429 -1.06(-0.71%)
Nov 20, 2015 149.84 150.59 149.12 149.40 3,210,204 +0.16(+0.11%)
Nov 19, 2015 148.79 149.48 148.26 149.24 2,492,552 +0.96(+0.65%)
Nov 18, 2015 146.24 148.38 146.23 148.28 3,107,019 +2.20(+1.51%)
Nov 17, 2015 145.29 146.59 144.64 146.08 3,038,122 +1.66(+1.15%)
Nov 16, 2015 142.58 144.50 142.33 144.42 2,374,373 +1.83(+1.28%)
Nov 13, 2015 142.33 143.89 141.86 142.59 3,063,778 +0.05(+0.04%)
Nov 12, 2015 143.00 144.40 141.59 142.54 3,796,076 -2.45(-1.69%)
Nov 11, 2015 145.20 145.83 144.52 144.99 1,589,257 -0.16(-0.11%)
Nov 10, 2015 145.28 146.14 144.03 145.15 2,523,924 -0.83(-0.57%)
Nov 09, 2015 146.90 147.48 145.18 145.98 2,980,833 -1.96(-1.32%)
Nov 06, 2015 146.58 148.17 146.01 147.94 2,294,109 -0.03(-0.02%)
Nov 05, 2015 148.19 148.84 146.50 147.97 2,545,311 -0.22(-0.15%)
Nov 04, 2015 147.26 148.76 147.18 148.19 2,771,502 +0.10(+0.07%)
Nov 03, 2015 148.03 148.46 147.14 148.09 2,469,104 -0.31(-0.21%)
Nov 02, 2015 148.38 149.47 147.56 148.40 2,516,541 +0.33(+0.22%)
Oct 30, 2015 147.40 149.60 147.09 148.07 3,938,024 +0.89(+0.60%)
Oct 29, 2015 147.54 147.87 145.83 147.18 3,072,049 -0.70(-0.47%)
Oct 28, 2015 147.99 148.81 145.14 147.88 4,408,265 -0.58(-0.39%)
Oct 27, 2015 146.22 148.99 146.01 148.46 3,411,213 +1.76(+1.20%)
Oct 26, 2015 146.21 147.23 145.55 146.70 3,143,367 +0.00(+0.00%)
Oct 23, 2015 147.37 147.75 144.91 146.70 4,691,229 +0.39(+0.27%)
Oct 22, 2015 142.00 147.36 141.93 146.31 6,976,172 +5.12(+3.63%)
Oct 21, 2015 141.70 142.15 136.66 141.19 8,976,570 +2.31(+1.66%)
Oct 20, 2015 137.94 139.93 137.58 138.88 4,202,297 +0.46(+0.33%)
Oct 19, 2015 137.60 138.61 136.39 138.42 4,021,911 +0.82(+0.60%)
Oct 16, 2015 137.43 138.73 136.54 137.60 3,173,730 +0.21(+0.15%)
Oct 15, 2015 135.16 137.67 135.00 137.39 6,368,293 +3.17(+2.36%)
Oct 14, 2015 139.75 140.89 133.58 134.22 8,751,858 -6.07(-4.33%)
Oct 13, 2015 139.44 140.47 139.43 140.29 2,339,688 -0.39(-0.28%)
Oct 12, 2015 139.93 141.07 139.32 140.68 1,942,171 +0.98(+0.70%)
Oct 09, 2015 139.04 140.24 138.36 139.70 3,065,696 +0.66(+0.47%)
Oct 08, 2015 136.66 139.35 136.07 139.04 2,835,613 +2.02(+1.47%)
Oct 07, 2015 135.69 137.73 135.26 137.02 3,284,110 +2.39(+1.78%)
Oct 06, 2015 134.10 135.54 133.67 134.63 3,059,466 +0.61(+0.46%)
Oct 05, 2015 132.28 134.15 131.35 134.02 4,587,547 +1.46(+1.10%)
Oct 02, 2015 129.00 132.59 128.56 132.56 3,020,473 +1.95(+1.49%)
Oct 01, 2015 131.32 131.79 128.98 130.61 2,878,388 -0.34(-0.26%)
Sep 30, 2015 130.27 131.41 129.62 130.95 3,062,539 +2.20(+1.71%)
Sep 29, 2015 128.11 129.15 127.47 128.75 2,935,049 +0.62(+0.48%)
Sep 28, 2015 130.44 130.48 128.03 128.13 4,159,791 -2.88(-2.20%)
Sep 25, 2015 131.57 131.73 129.28 131.01 4,149,869 +1.26(+0.97%)
Sep 24, 2015 130.72 130.77 127.18 129.75 5,297,038 -1.92(-1.46%)
Sep 23, 2015 134.66 135.00 131.61 131.67 4,906,124 -2.32(-1.73%)
Sep 22, 2015 134.49 134.49 132.52 133.99 3,464,997 -2.03(-1.49%)
Sep 21, 2015 136.42 137.45 134.94 136.02 2,460,863 -0.07(-0.05%)
Sep 18, 2015 135.75 137.69 134.40 136.09 7,302,713 -1.36(-0.99%)
Sep 17, 2015 137.36 139.91 136.94 137.45 3,405,575 +0.25(+0.18%)
Sep 16, 2015 136.26 137.43 136.01 137.20 2,504,418 +0.90(+0.66%)
Sep 15, 2015 134.52 137.00 134.52 136.30 3,761,791 +1.87(+1.39%)
Sep 14, 2015 134.72 135.13 133.73 134.43 2,389,564 -0.24(-0.18%)
Sep 11, 2015 133.16 134.86 132.88 134.67 2,628,223 +1.12(+0.84%)
Sep 10, 2015 132.34 134.57 132.27 133.55 2,932,190 +0.90(+0.68%)
Sep 09, 2015 135.59 136.25 132.21 132.65 4,713,455 -1.17(-0.87%)
Sep 08, 2015 132.27 133.99 132.00 133.82 3,505,842 +4.06(+3.13%)
Sep 04, 2015 129.55 129.76 129.76 129.76 3,746,700 -1.26(-0.96%)
Sep 03, 2015 132.31 132.35 130.48 131.02 3,378,646 +0.39(+0.30%)
Sep 02, 2015 128.71 130.67 127.74 130.63 4,809,294 +3.19(+2.50%)
Sep 01, 2015 128.16 128.99 126.94 127.44 5,771,809 -3.24(-2.48%)
Aug 31, 2015 132.37 132.70 130.39 130.68 4,231,616 -2.56(-1.92%)
Aug 28, 2015 131.43 133.72 130.86 133.24 4,508,774 +1.37(+1.04%)
Aug 27, 2015 131.08 132.36 129.46 131.87 5,753,654 +2.53(+1.96%)
Aug 26, 2015 129.34 129.76 125.23 129.34 6,427,789 +3.85(+3.07%)
Aug 25, 2015 130.00 130.72 125.43 125.49 7,158,471 -1.70(-1.34%)
Aug 24, 2015 123.64 135.50 115.14 127.19 9,425,508 -4.52(-3.43%)
Aug 21, 2015 134.88 135.09 131.46 131.71 7,957,580 -5.31(-3.88%)
Aug 20, 2015 141.62 141.90 136.90 137.02 6,597,449 -5.70(-3.99%)
Aug 19, 2015 143.42 144.48 142.32 142.72 2,967,301 -1.88(-1.30%)
Aug 18, 2015 144.39 145.21 143.82 144.60 1,955,461 +0.16(+0.11%)
Aug 17, 2015 144.60 144.86 142.93 144.44 3,745,958 -0.65(-0.45%)
Aug 14, 2015 144.61 145.47 143.76 145.09 2,927,085 +0.28(+0.19%)
Aug 13, 2015 142.03 145.45 141.53 144.81 5,129,524 +2.38(+1.67%)
Aug 12, 2015 142.55 143.01 139.86 142.43 4,405,521 -1.62(-1.12%)
Aug 11, 2015 144.14 144.93 143.28 144.05 2,816,379 -1.81(-1.24%)
Aug 10, 2015 143.79 146.77 143.78 145.86 3,432,060 +3.44(+2.42%)
Aug 07, 2015 143.22 143.84 141.70 142.42 2,953,194 -1.40(-0.97%)
Aug 06, 2015 144.70 145.25 143.42 143.82 2,456,980 -1.13(-0.78%)
Aug 05, 2015 143.90 145.60 143.77 144.95 2,926,094 +1.41(+0.98%)
Aug 04, 2015 143.55 144.87 143.04 143.54 1,972,787 -0.15(-0.10%)
Aug 03, 2015 144.44 144.75 142.59 143.69 3,087,956 -0.48(-0.33%)
Jul 31, 2015 143.76 144.92 143.29 144.17 3,163,496 +1.16(+0.81%)
Jul 30, 2015 143.35 143.92 142.21 143.01 2,643,985 -1.13(-0.78%)
Jul 29, 2015 142.48 144.61 142.37 144.14 3,260,403 +2.33(+1.64%)
Jul 28, 2015 141.61 142.17 139.51 141.81 4,137,651 +0.78(+0.55%)
Jul 27, 2015 143.22 143.35 140.80 141.03 3,531,958 -3.03(-2.10%)
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976 -2.05(-1.40%)
Jul 23, 2015 147.00 147.95 145.79 146.11 4,056,025 -0.36(-0.25%)
Jul 22, 2015 148.90 149.18 145.11 146.47 6,236,825 +1.47(+1.01%)
Jul 21, 2015 146.59 146.59 144.22 145.00 4,450,981 -1.72(-1.17%)
Jul 20, 2015 147.11 147.20 145.91 146.72 3,016,207 -0.12(-0.08%)
Jul 17, 2015 147.25 147.44 146.02 146.84 3,127,129 -1.65(-1.11%)
Jul 16, 2015 147.79 148.80 147.77 148.49 2,509,591 +1.60(+1.09%)
Jul 15, 2015 147.75 147.75 146.48 146.89 2,653,811 -0.86(-0.58%)
Jul 14, 2015 146.76 148.30 146.45 147.75 3,388,590 +1.13(+0.77%)
Jul 13, 2015 145.96 146.75 145.60 146.62 2,194,245 +2.14(+1.48%)
Jul 10, 2015 144.14 145.19 143.87 144.48 2,192,062 +1.68(+1.18%)
Jul 09, 2015 143.89 144.20 142.73 142.80 2,486,829 +0.88(+0.62%)
Jul 08, 2015 142.50 143.15 141.52 141.92 3,386,372 -1.23(-0.86%)
Jul 07, 2015 140.80 143.44 140.14 143.15 3,711,804 +2.63(+1.87%)
Jul 06, 2015 139.02 140.73 139.00 140.52 2,093,398 +0.31(+0.22%)
Jul 02, 2015 141.29 140.21 140.21 140.21 2,116,500 -0.52(-0.37%)
Jul 01, 2015 140.48 141.14 140.02 140.73 3,260,768 +2.01(+1.45%)
Jun 30, 2015 140.06 140.06 138.44 138.72 3,434,761 -0.01(-0.01%)
Jun 29, 2015 140.96 141.32 138.58 138.73 3,754,320 -3.75(-2.63%)
Jun 26, 2015 143.03 143.04 141.89 142.48 3,153,251 +0.03(+0.02%)
Jun 25, 2015 143.27 143.76 142.34 142.45 2,150,968 -0.55(-0.38%)
Jun 24, 2015 143.76 144.80 142.51 143.00 3,989,088 -1.43(-0.99%)
Jun 23, 2015 146.33 146.45 143.80 144.43 2,864,424 -1.27(-0.87%)
Jun 22, 2015 146.07 146.21 145.09 145.70 2,086,105 +0.57(+0.39%)
Jun 19, 2015 145.19 146.10 144.95 145.13 4,837,280 -0.25(-0.17%)
Jun 18, 2015 143.91 146.53 143.91 145.38 3,728,900 +1.95(+1.36%)
Jun 17, 2015 142.87 144.00 141.90 143.43 2,773,047 +1.09(+0.77%)
Jun 16, 2015 141.42 143.58 141.42 142.34 2,450,557 +0.05(+0.04%)
Jun 15, 2015 142.04 142.25 141.28 142.29 2,631,428 -0.51(-0.36%)
Jun 12, 2015 142.62 142.86 141.09 142.80 2,395,238 -0.16(-0.11%)
Jun 11, 2015 142.01 143.98 141.75 142.96 2,924,468 +1.34(+0.95%)
Jun 10, 2015 140.68 142.60 140.29 141.62 2,784,196 +1.52(+1.08%)
Jun 09, 2015 140.50 140.99 139.90 140.10 2,647,571 -0.54(-0.38%)
Jun 08, 2015 140.24 141.35 140.20 140.64 2,756,645 -0.09(-0.06%)
Jun 05, 2015 141.04 141.31 140.05 140.73 3,215,636 -0.46(-0.33%)
Jun 04, 2015 143.22 143.23 140.95 141.19 3,239,507 -2.62(-1.82%)
Jun 03, 2015 143.78 145.06 142.89 143.81 3,755,788 +0.56(+0.39%)
Jun 02, 2015 141.44 144.46 140.63 143.25 4,986,500 +2.00(+1.42%)
Jun 01, 2015 141.45 142.05 140.27 141.25 3,897,020 +0.73(+0.52%)
May 29, 2015 142.26 142.26 140.32 140.52 6,199,220 -1.81(-1.27%)
May 28, 2015 142.51 145.29 141.58 142.33 3,103,014 -0.67(-0.47%)
May 27, 2015 143.42 143.75 142.58 143.00 2,836,746 +0.20(+0.14%)
May 26, 2015 144.34 144.43 142.16 142.80 3,476,192 -2.01(-1.39%)
May 22, 2015 147.26 144.81 144.81 144.81 3,878,000 -2.54(-1.72%)
May 21, 2015 146.56 147.71 146.10 147.35 2,676,437 +0.93(+0.64%)
May 20, 2015 147.14 147.34 146.11 146.42 2,104,019 -0.63(-0.43%)
May 19, 2015 147.18 147.77 146.73 147.05 2,366,375 +0.34(+0.23%)
May 18, 2015 146.88 147.24 146.30 146.71 2,153,183 -0.17(-0.12%)
May 15, 2015 148.05 148.30 146.34 146.88 3,368,855 -1.08(-0.73%)
May 14, 2015 146.88 148.25 146.65 147.96 3,495,694 +2.34(+1.61%)
May 13, 2015 145.41 146.53 145.10 145.62 2,679,888 +0.19(+0.13%)
May 12, 2015 144.94 146.08 144.01 145.43 3,543,150 -0.46(-0.32%)
May 11, 2015 145.55 146.79 145.13 145.89 3,969,023 +0.43(+0.30%)
May 08, 2015 143.00 145.94 142.98 145.46 7,068,011 +3.97(+2.81%)
May 07, 2015 140.56 142.18 140.48 141.49 4,868,622 +0.45(+0.32%)
May 06, 2015 143.01 143.15 140.43 141.04 5,313,284 -1.87(-1.31%)
May 05, 2015 143.76 144.70 142.27 142.91 3,670,196 -1.11(-0.77%)
May 04, 2015 143.85 144.79 143.18 144.02 8,977,485 -0.65(-0.45%)
May 01, 2015 144.41 145.07 143.84 144.67 3,556,817 +1.33(+0.93%)
Apr 30, 2015 145.25 145.93 142.75 143.34 4,925,232 -2.81(-1.92%)
Apr 29, 2015 147.07 147.45 145.90 146.15 4,761,676 -1.36(-0.92%)
Apr 28, 2015 147.90 148.37 146.01 147.51 4,352,892 -0.29(-0.20%)
Apr 27, 2015 148.59 149.00 147.71 147.80 4,603,461 -0.60(-0.40%)
Apr 24, 2015 149.54 149.86 148.02 148.40 4,889,228 -1.47(-0.98%)
Apr 23, 2015 150.83 150.83 149.73 149.87 4,079,936 -1.32(-0.87%)
Apr 22, 2015 152.36 153.00 148.85 151.19 8,468,924 -2.14(-1.40%)
Apr 21, 2015 153.51 154.05 152.00 153.33 3,769,129 +0.66(+0.43%)
Apr 20, 2015 151.06 153.55 151.01 152.67 3,169,131 +3.07(+2.05%)
Apr 17, 2015 150.88 151.43 149.44 149.60 4,671,622 -2.37(-1.56%)
Apr 16, 2015 151.66 152.53 151.05 151.97 2,559,783 -0.46(-0.30%)
Apr 15, 2015 154.37 154.37 152.21 152.43 3,687,202 -0.78(-0.51%)
Apr 14, 2015 152.93 153.54 151.59 153.21 2,845,971 -0.03(-0.02%)
Apr 13, 2015 153.79 155.50 152.96 153.24 3,033,822 -1.14(-0.74%)
Apr 10, 2015 153.55 154.95 153.25 154.38 3,182,990 +0.96(+0.63%)
Apr 09, 2015 152.62 153.67 151.63 153.42 3,966,815 +0.06(+0.04%)
Apr 08, 2015 152.19 153.50 152.19 153.36 2,763,398 +1.04(+0.68%)
Apr 07, 2015 151.27 153.50 151.14 152.32 4,299,482 +1.39(+0.92%)
Apr 06, 2015 148.15 151.45 148.00 150.93 3,371,457 +1.65(+1.11%)
Apr 02, 2015 149.14 149.28 149.28 149.28 2,934,200 +0.64(+0.43%)
Apr 01, 2015 149.97 150.02 146.82 148.64 4,167,531 -1.44(-0.96%)
Mar 31, 2015 152.23 152.25 149.94 150.08 2,975,502 -2.62(-1.72%)
Mar 30, 2015 150.08 153.17 149.98 152.70 3,737,582 +3.85(+2.59%)
Mar 27, 2015 148.59 149.31 147.49 148.85 2,600,252 +0.68(+0.46%)
Mar 26, 2015 147.83 148.85 145.96 148.17 3,627,266 -0.06(-0.04%)
Mar 25, 2015 151.40 152.04 148.13 148.23 3,747,669 -3.42(-2.26%)
Mar 24, 2015 151.96 152.62 151.35 151.65 3,319,174 -1.16(-0.76%)
Mar 23, 2015 154.98 154.98 152.81 152.81 3,029,523 -1.69(-1.09%)
Mar 20, 2015 155.04 155.49 154.48 154.50 4,464,270 +0.39(+0.25%)
Mar 19, 2015 154.91 155.33 153.66 154.11 2,539,041 -1.62(-1.04%)
Mar 18, 2015 154.04 155.99 152.11 155.73 4,053,609 +1.22(+0.79%)
Mar 17, 2015 152.88 155.00 152.73 154.51 2,925,179 +0.84(+0.55%)
Mar 16, 2015 152.39 154.19 152.27 153.67 2,742,676 +2.10(+1.39%)
Mar 13, 2015 151.89 152.39 149.79 151.57 3,569,581 -0.47(-0.31%)
Mar 12, 2015 151.28 152.92 151.28 152.04 2,964,805 +0.87(+0.58%)
Mar 11, 2015 152.51 152.69 151.17 151.17 3,395,366 -1.25(-0.82%)
Mar 10, 2015 153.30 154.13 152.42 152.42 3,839,411 -2.33(-1.51%)
Mar 09, 2015 153.30 155.61 153.15 154.75 3,432,856 +1.63(+1.06%)
Mar 06, 2015 153.92 155.03 152.81 153.12 3,556,216 -1.35(-0.87%)
Mar 05, 2015 154.86 155.98 154.31 154.47 3,327,292 +0.12(+0.08%)
Mar 04, 2015 154.62 155.22 155.57 154.35 4,476,113 -1.22(-0.78%)
Mar 03, 2015 154.71 156.91 154.17 155.57 8,655,718 +1.77(+1.15%)
Mar 02, 2015 150.85 154.15 150.75 153.80 4,622,753 +2.95(+1.96%)
Feb 27, 2015 151.00 151.89 150.45 150.85 4,330,678 -0.88(-0.58%)
Feb 26, 2015 152.31 152.38 150.81 151.73 5,149,021 -1.28(-0.84%)
Feb 25, 2015 154.30 154.74 152.14 153.01 4,800,228 -1.37(-0.89%)
Feb 24, 2015 153.50 154.78 153.21 154.38 4,391,501 -0.36(-0.23%)
Feb 23, 2015 155.00 155.92 153.36 154.74 8,619,919 -3.57(-2.26%)
Feb 20, 2015 153.80 158.83 153.80 158.31 9,365,978 +4.56(+2.97%)
Feb 19, 2015 151.05 154.24 151.00 153.75 4,382,144 +2.58(+1.71%)
Feb 18, 2015 149.70 151.62 149.37 151.17 3,722,107 +1.25(+0.83%)
Feb 17, 2015 148.72 149.96 148.52 149.92 3,622,299 +0.19(+0.13%)
Feb 13, 2015 147.98 149.73 149.73 149.73 3,418,600 +1.64(+1.11%)
Feb 12, 2015 148.26 148.57 147.68 148.09 2,998,761 +0.17(+0.11%)
Feb 11, 2015 147.51 148.38 147.09 147.92 3,271,169 -0.12(-0.08%)
Feb 10, 2015 148.20 148.71 147.50 148.04 4,033,583 +0.46(+0.31%)
Feb 09, 2015 146.16 148.16 145.63 147.58 4,203,129 -0.42(-0.28%)
Feb 06, 2015 148.62 148.89 147.70 148.00 4,398,762 -0.60(-0.40%)
Feb 05, 2015 147.26 148.87 146.46 148.60 4,252,565 +1.38(+0.94%)
Feb 04, 2015 145.97 148.39 145.93 147.22 4,765,614 -0.12(-0.08%)
Feb 03, 2015 146.37 148.00 146.18 147.34 5,978,090 +1.08(+0.74%)
Feb 02, 2015 143.72 146.59 143.05 146.26 6,790,894 +0.89(+0.61%)
Jan 30, 2015 146.22 146.85 144.37 145.37 11,271,116 -2.41(-1.63%)
Jan 29, 2015 139.69 148.25 139.63 147.78 15,158,339 +8.14(+5.83%)
Jan 28, 2015 136.30 141.88 135.92 139.64 14,352,845 +7.16(+5.40%)
Jan 27, 2015 132.40 132.99 130.74 132.48 5,237,666 -1.59(-1.19%)
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,522 -0.55(-0.41%)
Jan 23, 2015 135.57 135.78 134.60 134.62 3,828,329 -1.02(-0.75%)
Jan 22, 2015 133.38 136.21 133.05 135.64 4,971,073 +3.23(+2.44%)
Jan 21, 2015 130.87 132.87 130.57 132.41 2,898,621 +1.19(+0.91%)
Jan 20, 2015 131.45 132.00 129.45 131.22 3,142,986 +0.44(+0.34%)
Jan 16, 2015 129.75 130.78 130.78 130.78 4,425,600 +0.64(+0.49%)
Jan 15, 2015 130.38 131.83 129.70 130.14 3,901,990 -0.24(-0.18%)
Jan 14, 2015 129.03 131.29 128.95 130.38 3,554,838 -0.79(-0.60%)
Jan 13, 2015 132.00 133.91 130.17 131.17 3,441,354 +0.30(+0.23%)
Jan 12, 2015 132.24 132.26 129.95 130.87 3,545,166 -0.67(-0.51%)
Jan 09, 2015 131.59 132.26 130.93 131.54 3,056,368 -0.26(-0.20%)
Jan 08, 2015 130.60 131.99 130.40 131.80 4,498,923 +2.29(+1.77%)
Jan 07, 2015 128.74 129.97 128.72 129.51 3,573,147 +1.98(+1.55%)
Jan 06, 2015 129.05 129.62 126.18 127.53 4,991,808 -1.52(-1.18%)
Jan 05, 2015 129.66 129.92 128.61 129.05 4,999,679 -0.90(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.