Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.64 35.64 34.05 34.17 150,100 -1.77(-4.92%)
Feb 28, 2008 36.57 36.57 35.37 35.94 172,900 -0.79(-2.15%)
Feb 27, 2008 36.48 36.88 36.15 36.73 323,100 +0.37(+1.02%)
Feb 26, 2008 35.80 36.56 35.80 36.36 328,700 +0.33(+0.92%)
Feb 25, 2008 35.45 36.47 35.18 36.03 172,513 +0.66(+1.87%)
Feb 22, 2008 35.34 35.46 34.60 35.37 166,600 +0.07(+0.20%)
Feb 21, 2008 36.20 36.52 35.04 35.30 201,300 -0.62(-1.73%)
Feb 20, 2008 35.40 36.14 35.29 35.92 126,700 +0.22(+0.62%)
Feb 19, 2008 36.07 36.07 35.44 35.70 106,500 +0.14(+0.39%)
Feb 18, 2008 35.21 35.65 35.04 35.56 0 +0.00(+0.00%)
Feb 15, 2008 35.21 35.65 35.04 35.56 136,100 +0.28(+0.79%)
Feb 14, 2008 35.88 36.03 35.20 35.28 167,900 -0.66(-1.84%)
Feb 13, 2008 35.74 36.03 35.59 35.94 90,300 +0.60(+1.70%)
Feb 12, 2008 35.13 35.69 34.82 35.34 113,700 +0.32(+0.91%)
Feb 11, 2008 35.09 35.21 34.42 35.02 132,081 -0.13(-0.37%)
Feb 08, 2008 35.34 35.74 34.97 35.15 131,600 -0.21(-0.59%)
Feb 07, 2008 34.86 35.56 34.55 35.36 141,800 +0.37(+1.06%)
Feb 06, 2008 35.35 35.47 34.92 34.99 138,700 -0.09(-0.26%)
Feb 05, 2008 35.29 35.83 34.89 35.08 152,600 -1.00(-2.77%)
Feb 04, 2008 35.66 36.45 35.55 36.08 153,500 +0.29(+0.81%)
Feb 01, 2008 35.16 35.92 34.96 35.79 170,000 +0.76(+2.17%)
Jan 31, 2008 34.01 35.37 33.82 35.03 251,300 +0.52(+1.51%)
Jan 30, 2008 35.07 35.62 34.43 34.51 194,200 -0.83(-2.35%)
Jan 29, 2008 35.62 35.72 35.07 35.34 95,954 -0.12(-0.34%)
Jan 28, 2008 34.85 35.65 34.73 35.46 165,300 +0.47(+1.34%)
Jan 25, 2008 35.59 35.95 34.74 34.99 127,800 -0.34(-0.96%)
Jan 24, 2008 36.71 36.72 35.33 35.33 141,900 -1.16(-3.18%)
Jan 23, 2008 34.10 36.60 34.10 36.49 207,000 +1.55(+4.44%)
Jan 22, 2008 35.24 35.89 33.93 34.94 221,500 -1.20(-3.32%)
Jan 21, 2008 36.91 37.10 36.03 36.14 0 +0.00(+0.00%)
Jan 18, 2008 36.91 37.10 36.03 36.14 265,300 -0.70(-1.90%)
Jan 17, 2008 37.41 37.60 36.71 36.84 246,600 -0.50(-1.34%)
Jan 16, 2008 36.75 37.87 36.62 37.34 362,500 +0.43(+1.16%)
Jan 15, 2008 37.04 37.31 36.60 36.91 146,900 -0.55(-1.47%)
Jan 14, 2008 37.60 37.81 37.13 37.46 121,600 +0.24(+0.64%)
Jan 11, 2008 37.85 37.93 37.22 37.22 122,334 -0.86(-2.26%)
Jan 10, 2008 37.20 38.41 37.09 38.08 214,100 +0.49(+1.30%)
Jan 09, 2008 36.64 37.68 36.41 37.59 199,400 +0.72(+1.95%)
Jan 08, 2008 37.12 37.94 36.85 36.87 241,520 -0.40(-1.07%)
Jan 07, 2008 36.25 37.35 35.98 37.27 322,477 +1.12(+3.10%)
Jan 04, 2008 35.56 36.41 35.52 36.15 214,900 +0.18(+0.50%)
Jan 03, 2008 36.28 36.74 35.97 35.97 126,700 -0.30(-0.83%)
Jan 02, 2008 35.92 36.59 35.54 36.27 186,600 +0.18(+0.50%)
Jan 01, 2008 36.45 36.51 35.91 36.09 0 +0.00(+0.00%)
Dec 31, 2007 36.45 36.51 35.91 36.09 107,500 -0.52(-1.42%)
Dec 28, 2007 37.09 37.29 36.60 36.61 88,700 -0.11(-0.30%)
Dec 27, 2007 37.86 37.86 36.69 36.72 91,100 -1.07(-2.83%)
Dec 26, 2007 37.77 38.03 37.63 37.79 95,000 -0.19(-0.50%)
Dec 24, 2007 37.60 38.02 37.28 37.98 66,100 +0.31(+0.82%)
Dec 21, 2007 36.86 37.73 36.41 37.67 384,600 +1.54(+4.26%)
Dec 20, 2007 35.62 36.14 35.33 36.13 135,100 +0.68(+1.92%)
Dec 19, 2007 35.40 35.67 35.11 35.45 145,200 +0.01(+0.03%)
Dec 18, 2007 35.21 35.44 34.73 35.44 134,800 +0.58(+1.66%)
Dec 17, 2007 35.15 35.35 34.84 34.86 102,900 -0.55(-1.55%)
Dec 14, 2007 35.71 36.14 35.21 35.41 128,200 -0.72(-1.99%)
Dec 13, 2007 35.83 36.18 35.54 36.13 193,675 -0.10(-0.28%)
Dec 12, 2007 36.39 36.69 35.85 36.23 138,140 +0.64(+1.80%)
Dec 11, 2007 36.50 36.69 35.45 35.59 160,764 -0.72(-1.98%)
Dec 10, 2007 36.53 36.58 36.11 36.31 150,300 -0.21(-0.58%)
Dec 07, 2007 37.16 37.16 36.24 36.52 100,500 -0.53(-1.43%)
Dec 06, 2007 36.83 37.07 36.65 37.05 88,700 +0.11(+0.30%)
Dec 05, 2007 37.21 37.28 36.76 36.94 133,515 +0.21(+0.57%)
Dec 04, 2007 36.46 37.22 36.31 36.73 105,800 +0.02(+0.05%)
Dec 03, 2007 37.09 37.17 36.61 36.71 164,050 -0.19(-0.51%)
Nov 30, 2007 38.11 38.11 36.90 36.90 225,300 -0.60(-1.60%)
Nov 29, 2007 37.65 38.11 37.40 37.50 128,270 -0.16(-0.42%)
Nov 28, 2007 37.56 37.95 37.56 37.66 235,500 +0.15(+0.40%)
Nov 27, 2007 37.51 38.11 37.13 37.51 242,200 +0.27(+0.73%)
Nov 26, 2007 37.91 38.50 37.10 37.24 150,400 -0.78(-2.05%)
Nov 23, 2007 37.98 38.19 37.57 38.02 51,700 +0.26(+0.69%)
Nov 21, 2007 37.76 38.47 37.74 37.76 136,900 -0.17(-0.45%)
Nov 20, 2007 37.69 38.00 37.15 37.93 146,400 +0.08(+0.21%)
Nov 19, 2007 37.56 38.00 37.36 37.85 131,000 +0.01(+0.03%)
Nov 16, 2007 38.00 38.00 37.20 37.84 202,444 -0.08(-0.21%)
Nov 15, 2007 37.69 37.97 37.16 37.92 185,620 +0.13(+0.34%)
Nov 14, 2007 37.65 38.00 37.52 37.79 169,000 +0.15(+0.40%)
Nov 13, 2007 37.05 37.65 37.05 37.64 207,000 +0.87(+2.37%)
Nov 12, 2007 36.93 37.68 36.61 36.77 213,992 +0.15(+0.41%)
Nov 09, 2007 36.75 36.97 35.85 36.62 173,300 -0.32(-0.87%)
Nov 08, 2007 36.05 36.99 35.32 36.94 223,100 +1.19(+3.33%)
Nov 07, 2007 36.70 36.70 35.61 35.75 163,200 -1.15(-3.12%)
Nov 06, 2007 36.58 36.98 35.86 36.90 196,500 +0.49(+1.35%)
Nov 05, 2007 36.16 36.73 35.87 36.41 125,500 -0.21(-0.57%)
Nov 02, 2007 36.75 36.75 35.90 36.62 100,500 +0.25(+0.69%)
Nov 01, 2007 37.00 37.23 35.89 36.37 209,600 -1.19(-3.17%)
Oct 31, 2007 36.65 37.78 36.56 37.56 131,900 +1.04(+2.85%)
Oct 30, 2007 36.53 36.98 36.38 36.52 74,200 -0.10(-0.27%)
Oct 29, 2007 37.56 37.73 36.28 36.62 180,800 -0.82(-2.19%)
Oct 26, 2007 36.92 37.53 36.68 37.44 92,700 +0.93(+2.55%)
Oct 25, 2007 36.25 36.74 36.01 36.51 112,100 +0.40(+1.11%)
Oct 24, 2007 35.88 36.24 35.31 36.11 206,700 -0.08(-0.22%)
Oct 23, 2007 35.99 36.26 35.57 36.19 167,900 +0.55(+1.54%)
Oct 22, 2007 33.80 35.79 33.80 35.64 275,800 +1.09(+3.15%)
Oct 19, 2007 36.09 36.09 34.55 34.55 336,200 -1.62(-4.48%)
Oct 18, 2007 36.33 36.63 35.59 36.17 98,300 -0.31(-0.85%)
Oct 17, 2007 37.24 37.24 36.02 36.48 202,300 -0.41(-1.11%)
Oct 16, 2007 36.48 37.35 36.48 36.89 120,700 +0.38(+1.04%)
Oct 15, 2007 37.41 37.41 36.32 36.51 134,100 -0.93(-2.48%)
Oct 12, 2007 37.03 37.75 37.03 37.44 83,700 +0.41(+1.11%)
Oct 11, 2007 37.07 37.52 36.83 37.03 149,900 +0.00(+0.00%)
Oct 10, 2007 37.54 37.54 36.73 37.03 122,900 -0.44(-1.17%)
Oct 09, 2007 36.73 37.52 36.57 37.47 127,900 +0.77(+2.10%)
Oct 08, 2007 37.10 37.10 36.68 36.70 111,400 -0.36(-0.97%)
Oct 05, 2007 36.49 37.08 36.14 37.06 193,300 +0.93(+2.57%)
Oct 04, 2007 35.74 36.37 35.60 36.13 210,000 +0.60(+1.69%)
Oct 03, 2007 35.69 35.86 35.32 35.53 77,800 -0.36(-1.00%)
Oct 02, 2007 35.63 36.23 35.49 35.89 86,500 +0.37(+1.04%)
Oct 01, 2007 34.92 35.52 34.77 35.52 152,000 +0.72(+2.07%)
Sep 28, 2007 35.56 35.90 34.64 34.80 107,800 -0.65(-1.83%)
Sep 27, 2007 35.74 35.82 35.35 35.45 65,000 -0.08(-0.23%)
Sep 26, 2007 35.69 36.41 35.50 35.53 146,400 +0.12(+0.34%)
Sep 25, 2007 35.31 35.60 35.05 35.41 48,600 -0.17(-0.48%)
Sep 24, 2007 36.00 36.07 35.40 35.58 87,400 -0.39(-1.08%)
Sep 21, 2007 35.84 36.19 35.59 35.97 222,900 +0.47(+1.32%)
Sep 20, 2007 35.43 35.69 35.13 35.50 65,800 -0.07(-0.20%)
Sep 19, 2007 35.07 35.85 34.78 35.57 137,000 +0.72(+2.07%)
Sep 18, 2007 33.55 35.00 33.56 34.85 144,300 +1.30(+3.87%)
Sep 17, 2007 33.25 33.78 33.25 33.55 279,700 +0.31(+0.93%)
Sep 14, 2007 33.40 33.39 32.91 33.24 105,900 -0.16(-0.48%)
Sep 13, 2007 33.27 33.75 33.12 33.40 143,800 +0.23(+0.69%)
Sep 12, 2007 32.13 33.38 32.11 33.17 202,400 +0.94(+2.92%)
Sep 11, 2007 32.48 32.48 32.10 32.23 147,500 -0.15(-0.46%)
Sep 10, 2007 32.51 32.75 31.83 32.38 93,900 -0.04(-0.12%)
Sep 07, 2007 32.49 32.70 32.15 32.42 131,100 -0.60(-1.82%)
Sep 06, 2007 33.33 33.33 32.54 33.02 74,200 -0.32(-0.96%)
Sep 05, 2007 33.86 33.90 33.11 33.34 137,200 -0.68(-2.00%)
Sep 04, 2007 33.83 34.40 33.65 34.02 101,000 +0.11(+0.32%)
Aug 31, 2007 34.19 34.19 33.60 33.91 62,200 +0.15(+0.44%)
Aug 30, 2007 33.80 34.48 33.60 33.76 76,500 -0.32(-0.94%)
Aug 29, 2007 33.35 34.16 33.25 34.08 129,500 +0.83(+2.50%)
Aug 28, 2007 33.86 34.04 33.22 33.25 145,000 -0.75(-2.21%)
Aug 27, 2007 34.61 34.61 33.91 34.00 101,800 -0.65(-1.88%)
Aug 24, 2007 33.99 34.65 33.92 34.65 73,000 +0.75(+2.21%)
Aug 23, 2007 34.24 34.29 33.72 33.90 111,400 -0.05(-0.15%)
Aug 22, 2007 33.99 34.41 33.50 33.95 76,500 +0.32(+0.95%)
Aug 21, 2007 33.23 34.01 33.13 33.63 91,800 +0.40(+1.20%)
Aug 20, 2007 33.30 33.43 32.80 33.23 187,300 +0.08(+0.24%)
Aug 17, 2007 33.17 33.55 32.38 33.15 331,700 -0.02(-0.06%)
Aug 16, 2007 33.05 33.50 31.46 33.17 382,400 +0.12(+0.36%)
Aug 15, 2007 33.04 34.39 32.91 33.05 187,000 -0.09(-0.27%)
Aug 14, 2007 34.01 34.53 33.14 33.14 120,500 -0.73(-2.16%)
Aug 13, 2007 35.03 35.39 33.68 33.87 226,900 -1.16(-3.31%)
Aug 10, 2007 34.90 35.97 34.58 35.03 306,600 -0.27(-0.76%)
Aug 09, 2007 34.02 35.98 33.64 35.30 327,800 +1.28(+3.76%)
Aug 08, 2007 33.61 34.60 33.24 34.02 319,600 +0.80(+2.41%)
Aug 07, 2007 33.42 33.65 32.41 33.22 244,400 -0.20(-0.60%)
Aug 06, 2007 32.50 33.51 31.20 33.42 227,900 +1.21(+3.76%)
Aug 03, 2007 32.60 33.86 32.16 32.21 215,200 -1.65(-4.87%)
Aug 02, 2007 33.73 34.39 33.50 33.86 215,600 +0.18(+0.53%)
Aug 01, 2007 32.72 33.75 32.61 33.68 229,900 +0.91(+2.78%)
Jul 31, 2007 32.97 33.25 32.72 32.77 309,600 -0.07(-0.21%)
Jul 30, 2007 32.63 33.20 32.41 32.84 276,000 +0.12(+0.37%)
Jul 27, 2007 33.02 33.40 32.55 32.72 267,200 -0.28(-0.85%)
Jul 26, 2007 33.14 33.65 32.37 33.00 271,400 -0.72(-2.14%)
Jul 25, 2007 34.40 34.51 33.49 33.72 355,900 -0.37(-1.09%)
Jul 24, 2007 34.87 35.06 33.93 34.09 158,500 -1.33(-3.75%)
Jul 23, 2007 35.14 35.75 35.14 35.42 212,000 +0.36(+1.03%)
Jul 20, 2007 35.85 35.90 35.00 35.06 183,900 -0.87(-2.42%)
Jul 19, 2007 35.64 36.08 35.57 35.93 85,000 +0.42(+1.18%)
Jul 18, 2007 35.35 35.57 35.16 35.51 102,100 +0.11(+0.31%)
Jul 17, 2007 35.57 35.82 35.40 35.40 92,500 -0.16(-0.45%)
Jul 16, 2007 36.30 36.30 35.41 35.56 150,200 -0.79(-2.17%)
Jul 13, 2007 36.36 36.47 36.00 36.35 87,500 -0.08(-0.22%)
Jul 12, 2007 35.88 36.43 35.80 36.43 92,600 +0.75(+2.10%)
Jul 11, 2007 35.39 35.68 35.27 35.68 89,600 +0.24(+0.68%)
Jul 10, 2007 35.61 35.85 35.41 35.44 133,100 -0.45(-1.25%)
Jul 09, 2007 35.96 36.10 35.54 35.89 107,400 -0.07(-0.19%)
Jul 06, 2007 36.32 36.48 35.84 35.96 76,300 -0.42(-1.15%)
Jul 05, 2007 36.23 36.42 35.82 36.38 319,300 +0.29(+0.80%)
Jul 03, 2007 36.22 36.29 35.95 36.09 83,800 +0.02(+0.06%)
Jul 02, 2007 35.61 36.13 35.53 36.07 94,900 +0.69(+1.95%)
Jun 29, 2007 35.20 35.86 35.21 35.38 185,300 +0.18(+0.51%)
Jun 28, 2007 35.52 35.87 35.20 35.20 206,800 -0.25(-0.71%)
Jun 27, 2007 34.65 35.45 34.55 35.45 139,600 +0.51(+1.46%)
Jun 26, 2007 35.25 35.37 34.79 34.94 168,200 -0.17(-0.48%)
Jun 25, 2007 34.95 35.68 34.63 35.11 325,900 -0.03(-0.09%)
Jun 22, 2007 35.21 35.24 34.56 35.14 305,200 -0.07(-0.20%)
Jun 21, 2007 35.10 35.46 34.53 35.21 150,000 -0.06(-0.17%)
Jun 20, 2007 35.90 36.05 35.25 35.27 224,100 -0.52(-1.45%)
Jun 19, 2007 35.47 35.79 34.61 35.79 773,300 +0.15(+0.42%)
Jun 18, 2007 36.15 36.15 35.54 35.64 222,300 -0.34(-0.94%)
Jun 15, 2007 36.90 37.05 35.88 35.98 497,300 +0.30(+0.84%)
Jun 14, 2007 36.34 36.45 35.50 35.68 609,700 -0.66(-1.82%)
Jun 13, 2007 36.21 36.57 35.92 36.34 300,000 +0.20(+0.55%)
Jun 12, 2007 36.68 36.94 35.98 36.14 169,500 -0.83(-2.25%)
Jun 11, 2007 36.58 37.06 36.35 36.97 299,900 +0.42(+1.15%)
Jun 08, 2007 36.02 36.70 35.83 36.55 242,100 +0.58(+1.61%)
Jun 07, 2007 37.31 37.57 35.81 35.97 239,000 -1.60(-4.26%)
Jun 06, 2007 37.98 38.09 37.40 37.57 160,118 -0.63(-1.65%)
Jun 05, 2007 39.05 39.28 38.09 38.20 173,900 -1.01(-2.58%)
Jun 04, 2007 38.90 39.21 38.46 39.21 99,500 +0.14(+0.36%)
Jun 01, 2007 39.00 39.28 38.74 39.07 266,800 +0.20(+0.51%)
May 31, 2007 39.31 39.45 38.73 38.87 98,200 -0.45(-1.14%)
May 30, 2007 39.09 39.34 37.93 39.32 261,800 +0.23(+0.59%)
May 29, 2007 38.60 39.41 38.51 39.09 131,800 +0.63(+1.64%)
May 25, 2007 38.60 38.85 38.16 38.46 126,100 +0.06(+0.16%)
May 24, 2007 39.20 39.48 38.23 38.40 182,400 -0.82(-2.09%)
May 23, 2007 40.43 40.61 39.14 39.22 188,400 -1.21(-2.99%)
May 22, 2007 40.29 41.27 40.29 40.43 271,600 +0.15(+0.37%)
May 21, 2007 39.50 40.42 39.50 40.28 217,585 +0.72(+1.82%)
May 18, 2007 39.28 39.78 39.08 39.56 189,000 +0.30(+0.76%)
May 17, 2007 39.30 39.30 38.79 39.26 194,900 +0.01(+0.03%)
May 16, 2007 38.94 39.95 38.72 39.25 154,800 +0.37(+0.95%)
May 15, 2007 38.86 39.66 38.53 38.88 149,700 -0.03(-0.08%)
May 14, 2007 38.53 39.27 38.44 38.91 198,300 +0.30(+0.78%)
May 11, 2007 38.55 38.74 38.06 38.61 357,600 +0.22(+0.57%)
May 10, 2007 40.00 40.01 38.35 38.39 350,600 -1.82(-4.53%)
May 09, 2007 39.96 40.39 39.72 40.21 216,700 +0.06(+0.15%)
May 08, 2007 39.69 40.15 38.92 40.15 190,000 +0.21(+0.53%)
May 07, 2007 40.00 40.58 39.80 39.94 120,900 -0.11(-0.27%)
May 04, 2007 39.39 40.05 39.20 40.05 165,600 +0.66(+1.68%)
May 03, 2007 39.69 39.79 39.30 39.39 125,800 -0.30(-0.76%)
May 02, 2007 39.55 39.89 38.80 39.69 98,600 +0.21(+0.53%)
May 01, 2007 39.24 39.73 39.07 39.48 179,500 +0.21(+0.53%)
Apr 30, 2007 39.80 40.28 39.17 39.27 285,007 -0.42(-1.06%)
Apr 27, 2007 39.23 39.77 39.08 39.69 234,700 +0.42(+1.07%)
Apr 26, 2007 39.19 39.59 38.81 39.27 102,800 +0.01(+0.03%)
Apr 25, 2007 38.97 39.44 38.78 39.26 163,300 +0.44(+1.13%)
Apr 24, 2007 38.50 38.85 38.08 38.82 178,500 +0.33(+0.86%)
Apr 23, 2007 38.25 38.94 38.06 38.49 243,300 +0.21(+0.55%)
Apr 20, 2007 38.25 38.36 37.80 38.28 223,600 +0.54(+1.43%)
Apr 19, 2007 37.37 38.00 37.06 37.74 298,500 +0.17(+0.45%)
Apr 18, 2007 38.05 38.32 37.51 37.57 184,100 -0.57(-1.49%)
Apr 17, 2007 38.26 38.38 37.89 38.14 176,600 -0.12(-0.31%)
Apr 16, 2007 38.25 38.58 37.81 38.26 179,800 +0.04(+0.10%)
Apr 13, 2007 38.25 38.57 37.65 38.22 442,600 -0.03(-0.08%)
Apr 12, 2007 38.21 38.29 37.78 38.25 170,300 -0.06(-0.16%)
Apr 11, 2007 38.37 38.45 37.71 38.31 218,000 -0.06(-0.16%)
Apr 10, 2007 38.25 38.56 37.95 38.37 187,500 -0.03(-0.08%)
Apr 09, 2007 38.41 38.75 37.93 38.40 186,900 -0.13(-0.34%)
Apr 05, 2007 38.90 39.00 38.49 38.53 155,700 -0.37(-0.95%)
Apr 04, 2007 38.90 39.18 38.71 38.90 184,800 -0.06(-0.15%)
Apr 03, 2007 38.46 39.55 38.22 38.96 318,300 +0.70(+1.83%)
Apr 02, 2007 38.41 38.41 38.05 38.26 152,800 +0.21(+0.55%)
Mar 30, 2007 38.12 38.56 37.41 38.05 177,200 +0.08(+0.21%)
Mar 29, 2007 37.95 38.02 37.41 37.97 164,600 +0.11(+0.29%)
Mar 28, 2007 37.75 37.99 37.42 37.86 386,500 +0.07(+0.19%)
Mar 27, 2007 37.71 37.89 37.43 37.79 122,600 +0.04(+0.11%)
Mar 26, 2007 37.98 38.10 37.51 37.75 154,300 -0.29(-0.76%)
Mar 23, 2007 38.03 38.37 37.87 38.04 212,900 -0.02(-0.05%)
Mar 22, 2007 38.10 38.25 37.82 38.06 248,900 -0.04(-0.10%)
Mar 21, 2007 37.24 38.56 37.00 38.10 239,400 +0.84(+2.25%)
Mar 20, 2007 36.82 37.57 36.61 37.26 195,400 +0.34(+0.92%)
Mar 19, 2007 36.29 37.05 36.15 36.92 232,400 +0.83(+2.30%)
Mar 16, 2007 36.40 36.74 35.55 36.09 384,200 -0.30(-0.82%)
Mar 15, 2007 34.55 36.45 33.69 36.39 378,600 +1.87(+5.42%)
Mar 14, 2007 33.93 35.00 33.78 34.52 426,500 +0.60(+1.77%)
Mar 13, 2007 34.55 34.62 33.91 33.92 214,300 -0.63(-1.82%)
Mar 12, 2007 33.47 34.56 33.37 34.55 261,900 +1.00(+2.98%)
Mar 09, 2007 33.40 33.87 33.27 33.55 126,600 +0.31(+0.93%)
Mar 08, 2007 33.32 33.65 33.02 33.24 245,200 +0.06(+0.18%)
Mar 07, 2007 33.60 33.69 33.11 33.18 266,900 -0.56(-1.66%)
Mar 06, 2007 33.53 34.33 33.48 33.74 415,000 +0.47(+1.41%)
Mar 05, 2007 33.81 34.11 33.27 33.27 154,000 -0.72(-2.12%)
Mar 02, 2007 34.25 34.85 33.99 33.99 175,200 -0.46(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.