South Jersey Industries (NY: SJI )

25.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.75 26.80 26.21 26.21 590,950 -0.44(-1.65%)
Feb 27, 2018 27.61 27.82 26.63 26.65 809,410 -0.86(-3.13%)
Feb 26, 2018 27.40 27.64 26.95 27.51 991,996 +0.36(+1.33%)
Feb 23, 2018 27.64 28.11 26.80 27.15 868,740 +0.81(+3.08%)
Feb 22, 2018 26.34 718,375 +0.23(+0.88%)
Feb 21, 2018 26.67 26.80 26.10 26.11 476,543 -0.44(-1.66%)
Feb 20, 2018 27.04 27.18 26.48 26.55 545,334 -0.59(-2.17%)
Feb 16, 2018 27.14 27.14 27.14 0 +0.58(+2.18%)
Feb 15, 2018 26.49 26.64 26.19 26.56 441,208 +0.17(+0.64%)
Feb 14, 2018 26.52 26.76 26.21 26.39 486,283 -0.34(-1.27%)
Feb 13, 2018 27.14 27.33 26.53 26.73 547,443 -0.65(-2.37%)
Feb 12, 2018 27.24 27.52 26.85 27.38 428,708 +0.15(+0.55%)
Feb 09, 2018 26.60 27.40 26.41 27.23 589,447 +0.69(+2.60%)
Feb 08, 2018 26.65 26.96 26.45 26.54 749,051 -0.20(-0.75%)
Feb 07, 2018 27.04 27.18 26.56 26.74 534,377 -0.34(-1.26%)
Feb 06, 2018 27.28 27.51 26.64 27.08 896,739 -0.86(-3.08%)
Feb 05, 2018 28.65 28.69 27.71 27.94 385,343 -0.79(-2.75%)
Feb 02, 2018 28.63 28.83 28.49 28.73 430,763 +0.04(+0.14%)
Feb 01, 2018 29.44 29.60 28.62 28.69 472,772 -0.75(-2.55%)
Jan 31, 2018 29.30 29.57 29.01 29.44 519,604 +0.21(+0.72%)
Jan 30, 2018 29.09 29.28 29.07 29.23 303,820 +0.08(+0.27%)
Jan 29, 2018 29.37 29.48 29.09 29.15 504,501 -0.34(-1.15%)
Jan 26, 2018 30.05 30.05 29.43 29.49 510,211 -0.53(-1.77%)
Jan 25, 2018 29.67 30.03 29.52 30.02 388,833 +0.30(+1.01%)
Jan 24, 2018 29.97 30.21 29.70 29.72 650,609 -0.22(-0.73%)
Jan 23, 2018 29.49 30.26 29.48 29.94 651,714 +0.63(+2.15%)
Jan 22, 2018 29.12 29.39 29.00 29.31 659,614 +0.02(+0.07%)
Jan 19, 2018 29.43 29.88 29.27 29.29 450,627 -0.21(-0.71%)
Jan 18, 2018 29.95 30.01 29.39 29.50 521,822 -0.50(-1.67%)
Jan 17, 2018 29.72 30.01 29.67 30.00 425,572 +0.40(+1.35%)
Jan 16, 2018 29.77 30.15 29.57 29.60 530,932 -0.11(-0.37%)
Jan 12, 2018 29.71 29.71 29.71 0 +0.06(+0.20%)
Jan 11, 2018 29.25 29.74 29.04 29.65 489,531 +0.52(+1.79%)
Jan 10, 2018 29.96 30.08 29.10 29.13 470,784 -0.98(-3.25%)
Jan 09, 2018 30.33 30.45 30.02 30.11 399,517 -0.40(-1.31%)
Jan 08, 2018 30.00 30.84 29.84 30.51 380,812 -0.17(-0.55%)
Jan 05, 2018 30.89 30.98 30.62 30.68 310,179 -0.19(-0.62%)
Jan 04, 2018 30.78 31.16 30.75 30.87 339,629 +0.08(+0.26%)
Jan 03, 2018 31.20 31.54 30.69 30.79 382,690 -0.37(-1.19%)
Jan 02, 2018 31.23 31.47 30.86 31.16 544,117 -0.07(-0.22%)
Dec 29, 2017 31.23 31.23 31.23 0 -0.02(-0.06%)
Dec 28, 2017 31.20 31.33 30.77 31.25 487,686 +0.11(+0.35%)
Dec 27, 2017 30.95 31.50 30.93 31.14 563,700 +0.36(+1.17%)
Dec 26, 2017 30.97 31.22 30.78 30.78 215,696 -0.22(-0.71%)
Dec 22, 2017 30.77 31.24 30.75 31.00 249,645 +0.19(+0.62%)
Dec 21, 2017 31.03 31.25 30.76 30.81 243,568 -0.32(-1.03%)
Dec 20, 2017 31.00 31.52 30.98 31.13 329,675 +0.10(+0.32%)
Dec 19, 2017 32.08 32.15 31.01 31.03 327,210 -1.04(-3.24%)
Dec 18, 2017 32.58 32.80 31.83 32.07 294,191 -0.27(-0.83%)
Dec 15, 2017 31.50 32.52 31.50 32.34 1,376,668 +0.99(+3.16%)
Dec 14, 2017 32.12 32.12 31.33 31.35 342,069 -0.82(-2.55%)
Dec 13, 2017 32.10 32.53 32.00 32.17 233,703 +0.03(+0.09%)
Dec 12, 2017 32.14 33.03 32.13 32.14 227,136 -0.85(-2.58%)
Dec 11, 2017 32.93 33.00 32.60 32.99 285,812 +0.00(+0.00%)
Dec 08, 2017 33.19 33.27 32.86 32.99 169,483 +0.00(+0.00%)
Dec 07, 2017 33.26 33.50 33.12 210,449 +0.00(+0.00%)
Dec 06, 2017 33.26 33.51 33.02 33.25 217,256 -0.04(-0.12%)
Dec 05, 2017 33.64 33.71 33.23 33.29 385,550 -0.39(-1.16%)
Dec 04, 2017 33.89 33.89 33.52 33.68 258,795 -0.14(-0.41%)
Dec 01, 2017 33.86 34.09 33.47 33.82 204,175 -0.04(-0.12%)
Nov 30, 2017 33.63 34.06 33.61 33.86 251,664 +0.26(+0.77%)
Nov 29, 2017 33.32 33.96 33.13 33.60 239,881 +0.16(+0.48%)
Nov 28, 2017 32.88 33.69 32.88 33.44 239,184 +0.63(+1.92%)
Nov 27, 2017 32.77 33.04 32.61 32.81 475,059 -0.01(-0.03%)
Nov 24, 2017 32.84 32.89 32.58 32.82 93,860 +0.04(+0.12%)
Nov 22, 2017 32.66 32.91 32.56 32.78 198,118 +0.15(+0.46%)
Nov 21, 2017 32.46 32.93 32.35 32.63 316,604 +0.24(+0.74%)
Nov 20, 2017 32.75 32.75 32.32 32.39 208,971 -0.26(-0.80%)
Nov 17, 2017 32.58 32.69 32.12 32.65 311,948 -0.11(-0.34%)
Nov 16, 2017 32.50 32.88 32.45 32.76 219,489 +0.33(+1.02%)
Nov 15, 2017 32.57 32.73 32.30 32.43 333,839 -0.14(-0.43%)
Nov 14, 2017 32.25 32.64 32.17 32.57 259,156 +0.33(+1.02%)
Nov 13, 2017 31.58 32.57 31.58 32.24 349,275 +0.70(+2.22%)
Nov 10, 2017 31.85 31.90 31.50 31.54 252,646 -0.32(-1.00%)
Nov 09, 2017 32.06 32.25 31.82 31.86 279,035 -0.19(-0.59%)
Nov 08, 2017 32.15 32.42 32.01 32.05 455,723 -0.15(-0.47%)
Nov 07, 2017 32.60 32.71 32.15 32.20 419,927 -0.42(-1.29%)
Nov 06, 2017 33.29 33.30 32.58 32.62 328,815 -0.63(-1.89%)
Nov 03, 2017 32.15 33.76 32.14 33.25 305,402 -0.27(-0.81%)
Nov 02, 2017 33.41 33.77 33.28 33.52 148,746 +0.16(+0.48%)
Nov 01, 2017 34.04 34.09 33.29 33.36 194,951 -0.61(-1.80%)
Oct 31, 2017 33.59 34.11 33.51 33.97 275,070 +0.42(+1.25%)
Oct 30, 2017 33.91 34.01 33.42 33.55 187,595 -0.42(-1.24%)
Oct 27, 2017 33.43 34.21 33.09 33.97 266,173 +0.66(+1.98%)
Oct 26, 2017 33.27 33.58 33.08 33.31 408,792 +0.15(+0.45%)
Oct 25, 2017 33.00 33.33 32.71 33.16 271,478 +0.09(+0.27%)
Oct 24, 2017 33.38 33.53 32.93 33.07 325,703 -0.25(-0.75%)
Oct 23, 2017 33.34 33.54 33.14 33.32 372,811 -0.08(-0.24%)
Oct 20, 2017 33.56 34.08 33.28 33.40 314,338 -0.07(-0.21%)
Oct 19, 2017 33.25 33.81 33.12 33.47 538,426 +0.36(+1.09%)
Oct 18, 2017 33.00 33.43 32.66 33.11 1,185,280 +0.38(+1.16%)
Oct 17, 2017 32.29 33.42 32.04 32.73 1,348,068 +0.73(+2.28%)
Oct 16, 2017 35.21 35.47 31.76 32.00 1,024,446 -3.29(-9.32%)
Oct 13, 2017 35.75 35.85 35.28 35.29 242,687 -0.35(-0.98%)
Oct 12, 2017 35.66 36.01 35.64 35.64 265,676 -0.05(-0.14%)
Oct 11, 2017 35.65 36.00 35.65 35.69 171,232 +0.01(+0.03%)
Oct 10, 2017 35.52 35.76 35.46 35.68 329,617 +0.28(+0.79%)
Oct 09, 2017 35.34 35.54 35.32 35.40 289,547 +0.06(+0.17%)
Oct 06, 2017 35.24 35.38 35.07 35.34 151,992 +0.00(+0.00%)
Oct 05, 2017 35.44 35.53 35.24 35.34 166,911 -0.09(-0.25%)
Oct 04, 2017 35.24 35.45 35.08 35.43 172,936 +0.18(+0.51%)
Oct 03, 2017 35.07 35.50 34.85 35.25 482,315 +0.36(+1.03%)
Oct 02, 2017 34.62 35.04 34.47 34.89 312,828 +0.36(+1.04%)
Sep 29, 2017 34.77 34.77 34.44 34.53 305,185 -0.28(-0.80%)
Sep 28, 2017 34.63 34.93 34.39 34.81 233,886 +0.15(+0.43%)
Sep 27, 2017 34.78 34.41 34.66 432,422 -0.04(-0.12%)
Sep 26, 2017 34.34 34.93 34.24 34.70 321,193 +0.35(+1.02%)
Sep 25, 2017 34.23 34.57 34.06 34.35 491,650 +0.09(+0.26%)
Sep 22, 2017 34.53 34.59 34.22 34.26 246,730 -0.05(-0.15%)
Sep 21, 2017 34.71 34.88 34.23 34.31 338,601 -0.37(-1.07%)
Sep 20, 2017 35.17 35.35 34.54 34.68 346,955 -0.46(-1.31%)
Sep 19, 2017 35.40 35.48 35.12 35.14 279,421 -0.28(-0.79%)
Sep 18, 2017 35.75 35.83 35.32 35.42 339,009 -0.92(-2.53%)
Sep 15, 2017 36.20 36.41 35.88 36.34 721,144 +0.24(+0.66%)
Sep 14, 2017 35.56 36.15 35.31 36.10 172,079 +0.51(+1.43%)
Sep 13, 2017 35.69 35.84 35.49 35.59 271,275 -0.16(-0.45%)
Sep 12, 2017 35.81 35.87 35.54 35.75 203,441 -0.18(-0.50%)
Sep 11, 2017 35.38 35.98 35.38 35.93 130,125 +0.46(+1.30%)
Sep 08, 2017 34.93 35.47 34.77 35.47 210,821 +0.23(+0.65%)
Sep 07, 2017 35.30 35.31 34.96 35.24 243,744 -0.04(-0.11%)
Sep 06, 2017 35.60 35.75 35.23 35.28 191,846 -0.35(-0.98%)
Sep 05, 2017 36.17 36.36 35.44 35.63 352,261 -0.57(-1.57%)
Sep 01, 2017 35.88 36.31 35.79 36.20 288,525 +0.32(+0.89%)
Aug 31, 2017 35.75 36.20 35.67 35.88 257,380 +0.45(+1.27%)
Aug 30, 2017 35.31 35.44 34.87 35.43 243,057 +0.04(+0.11%)
Aug 29, 2017 35.52 35.67 35.32 35.39 194,668 -0.11(-0.31%)
Aug 28, 2017 35.65 35.67 35.26 35.50 188,834 -0.10(-0.28%)
Aug 25, 2017 35.59 35.69 35.39 35.60 148,181 +0.02(+0.06%)
Aug 24, 2017 35.13 35.58 35.00 35.58 208,298 +0.50(+1.43%)
Aug 23, 2017 35.26 35.40 34.96 35.08 246,498 -0.25(-0.71%)
Aug 22, 2017 34.94 35.34 34.84 35.33 134,299 +0.46(+1.32%)
Aug 21, 2017 34.77 35.05 34.71 34.87 299,587 +0.07(+0.20%)
Aug 18, 2017 34.55 34.86 34.45 34.80 258,227 +0.00(+0.00%)
Aug 17, 2017 35.19 35.44 34.80 34.80 231,651 -0.40(-1.14%)
Aug 16, 2017 35.35 35.44 35.13 35.20 118,110 -0.08(-0.23%)
Aug 15, 2017 35.19 35.39 35.10 35.28 136,613 -0.09(-0.25%)
Aug 14, 2017 35.43 35.73 35.11 35.37 261,503 +0.00(+0.00%)
Aug 11, 2017 35.88 36.12 34.99 35.37 547,266 -0.78(-2.16%)
Aug 10, 2017 35.23 36.17 35.17 36.15 442,332 +0.73(+2.06%)
Aug 09, 2017 35.02 35.47 34.82 35.42 452,384 +0.51(+1.46%)
Aug 08, 2017 35.19 35.38 34.68 34.91 460,975 +0.66(+1.93%)
Aug 07, 2017 34.20 34.36 33.95 34.25 268,635 -0.04(-0.12%)
Aug 04, 2017 34.36 34.47 33.77 34.29 208,817 +0.07(+0.20%)
Aug 03, 2017 34.05 34.35 33.85 34.22 196,943 +0.18(+0.53%)
Aug 02, 2017 34.13 34.29 33.96 34.04 116,490 -0.15(-0.44%)
Aug 01, 2017 34.00 34.32 34.00 34.19 180,851 +0.22(+0.65%)
Jul 31, 2017 33.83 34.10 33.55 33.97 216,135 +0.19(+0.56%)
Jul 28, 2017 34.08 34.10 33.49 33.78 300,757 -0.44(-1.29%)
Jul 27, 2017 33.96 34.24 33.72 34.22 262,913 +0.27(+0.80%)
Jul 26, 2017 33.91 34.13 33.67 33.95 288,393 +0.03(+0.09%)
Jul 25, 2017 33.97 34.17 33.78 33.92 157,466 -0.08(-0.24%)
Jul 24, 2017 34.42 34.46 33.90 34.00 172,013 -0.43(-1.25%)
Jul 21, 2017 34.33 34.60 34.06 34.43 205,814 +0.32(+0.94%)
Jul 20, 2017 34.26 33.73 34.11 299,510 +0.16(+0.47%)
Jul 19, 2017 33.57 33.95 33.37 33.95 262,689 +0.38(+1.13%)
Jul 18, 2017 33.65 33.68 33.37 33.57 184,143 -0.07(-0.21%)
Jul 17, 2017 33.45 33.69 33.19 33.64 416,064 +0.68(+2.06%)
Jul 14, 2017 33.06 33.20 32.83 32.96 252,769 +0.02(+0.06%)
Jul 13, 2017 33.37 33.37 32.87 32.94 167,798 -0.46(-1.38%)
Jul 12, 2017 33.33 33.55 33.00 33.40 346,804 +0.33(+1.00%)
Jul 11, 2017 33.31 33.35 32.94 33.07 317,557 -0.20(-0.60%)
Jul 10, 2017 33.62 33.71 33.26 33.27 283,372 -0.41(-1.22%)
Jul 07, 2017 33.67 33.94 33.58 33.68 166,520 +0.01(+0.03%)
Jul 06, 2017 33.73 33.80 33.59 33.67 226,253 -0.26(-0.77%)
Jul 05, 2017 34.39 34.43 33.72 33.93 448,280 -0.30(-0.88%)
Jul 03, 2017 34.16 34.42 34.07 34.23 114,615 +0.06(+0.18%)
Jun 30, 2017 34.27 34.56 34.10 34.17 263,257 -0.09(-0.26%)
Jun 29, 2017 34.22 34.28 33.93 34.26 220,814 -0.10(-0.29%)
Jun 28, 2017 34.74 35.05 34.31 34.36 383,587 -0.18(-0.52%)
Jun 27, 2017 34.58 34.80 34.35 34.54 305,914 -0.09(-0.26%)
Jun 26, 2017 34.56 34.93 34.47 34.63 195,814 +0.01(+0.03%)
Jun 23, 2017 34.61 35.00 34.51 34.62 386,983 +0.02(+0.06%)
Jun 22, 2017 34.69 34.95 34.51 34.60 344,111 -0.18(-0.52%)
Jun 21, 2017 35.48 35.48 34.73 34.78 206,695 -0.56(-1.58%)
Jun 20, 2017 35.89 35.92 35.34 35.34 240,443 -0.49(-1.37%)
Jun 19, 2017 36.46 36.46 35.83 35.83 262,685 -0.53(-1.46%)
Jun 16, 2017 36.52 36.71 35.72 36.36 1,029,088 -0.49(-1.33%)
Jun 15, 2017 36.62 37.14 36.62 36.85 174,048 -0.04(-0.11%)
Jun 14, 2017 36.90 37.17 36.74 36.89 166,876 +0.09(+0.24%)
Jun 13, 2017 36.90 37.00 36.63 36.80 194,603 -0.05(-0.14%)
Jun 12, 2017 36.81 37.29 36.72 36.85 374,809 -0.08(-0.22%)
Jun 09, 2017 36.54 37.09 36.47 36.93 356,181 +0.29(+0.79%)
Jun 08, 2017 36.59 36.66 36.11 36.64 238,568 +0.02(+0.05%)
Jun 07, 2017 36.70 36.90 36.58 36.62 329,221 -0.26(-0.70%)
Jun 06, 2017 36.96 37.10 36.63 36.88 335,382 -0.08(-0.22%)
Jun 05, 2017 37.17 37.24 36.78 36.96 295,914 -0.29(-0.78%)
Jun 02, 2017 37.09 37.55 36.80 37.25 321,090 +0.40(+1.09%)
Jun 01, 2017 36.39 36.90 36.12 36.85 328,673 +0.44(+1.21%)
May 31, 2017 36.20 36.42 36.05 36.41 359,071 +0.27(+0.75%)
May 30, 2017 35.86 36.14 35.85 36.14 216,350 +0.16(+0.44%)
May 26, 2017 36.03 36.06 35.82 35.98 192,318 -0.11(-0.30%)
May 25, 2017 35.52 36.14 35.52 36.09 247,758 +0.55(+1.55%)
May 24, 2017 35.33 35.73 35.22 35.54 214,162 +0.20(+0.57%)
May 23, 2017 35.08 35.52 35.06 35.34 293,716 +0.27(+0.77%)
May 22, 2017 34.86 35.13 34.57 35.07 168,307 +0.29(+0.83%)
May 19, 2017 34.65 35.03 34.50 34.78 320,206 +0.11(+0.32%)
May 18, 2017 34.83 35.13 34.52 34.67 383,257 -0.13(-0.37%)
May 17, 2017 34.80 35.05 34.46 34.80 504,381 +0.00(+0.00%)
May 16, 2017 35.44 35.56 34.77 34.80 476,989 -0.65(-1.83%)
May 15, 2017 35.39 35.78 35.36 35.45 274,260 +0.08(+0.23%)
May 12, 2017 35.25 35.47 35.15 35.37 325,098 +0.16(+0.45%)
May 11, 2017 34.95 35.34 34.65 35.21 316,495 +0.01(+0.03%)
May 10, 2017 35.42 35.59 34.89 35.20 500,915 -0.32(-0.90%)
May 09, 2017 36.35 36.69 35.20 35.52 515,871 -1.17(-3.19%)
May 08, 2017 37.07 37.07 36.43 36.69 263,032 -0.19(-0.52%)
May 05, 2017 36.80 37.10 36.68 36.88 240,291 +0.27(+0.74%)
May 04, 2017 36.76 36.80 36.25 36.61 227,610 -0.21(-0.57%)
May 03, 2017 37.18 37.18 36.71 36.82 221,988 -0.41(-1.10%)
May 02, 2017 37.25 37.61 37.10 37.23 256,867 +0.00(+0.00%)
May 01, 2017 37.70 37.70 36.85 37.23 213,341 -0.29(-0.77%)
Apr 28, 2017 38.01 38.06 37.47 37.52 288,065 -0.45(-1.19%)
Apr 27, 2017 38.13 38.40 37.97 37.97 261,480 -0.15(-0.39%)
Apr 26, 2017 37.49 38.20 37.37 38.12 395,706 +0.64(+1.71%)
Apr 25, 2017 37.50 37.73 37.34 37.48 421,850 +0.16(+0.43%)
Apr 24, 2017 37.60 37.82 37.32 37.32 435,042 +0.00(+0.00%)
Apr 21, 2017 37.34 37.64 37.32 37.32 349,953 -0.08(-0.21%)
Apr 20, 2017 37.40 37.60 37.11 37.40 314,175 +0.04(+0.11%)
Apr 19, 2017 37.83 37.98 37.35 37.36 334,434 -0.45(-1.19%)
Apr 18, 2017 37.90 38.06 37.54 37.81 360,149 -0.06(-0.16%)
Apr 17, 2017 37.59 37.89 37.48 37.87 288,745 +0.36(+0.96%)
Apr 13, 2017 37.68 37.80 37.34 37.51 405,891 -0.13(-0.35%)
Apr 12, 2017 37.43 37.69 37.18 37.64 284,790 +0.22(+0.59%)
Apr 11, 2017 37.31 37.56 37.16 37.42 363,723 +0.12(+0.32%)
Apr 10, 2017 37.46 37.60 36.85 37.30 230,359 -0.14(-0.37%)
Apr 07, 2017 37.40 37.70 37.24 37.44 524,015 +0.05(+0.13%)
Apr 06, 2017 36.97 37.43 36.73 37.39 543,339 +0.44(+1.19%)
Apr 05, 2017 36.15 37.00 35.99 36.95 843,906 +0.83(+2.30%)
Apr 04, 2017 35.37 38.03 35.36 36.12 1,394,804 +0.77(+2.18%)
Apr 03, 2017 35.55 35.59 35.17 35.35 283,948 -0.30(-0.84%)
Mar 31, 2017 35.60 35.94 35.51 35.65 310,541 +0.13(+0.37%)
Mar 30, 2017 35.60 35.67 35.18 35.52 269,422 -0.08(-0.22%)
Mar 29, 2017 35.68 35.84 35.41 35.60 455,601 -0.08(-0.22%)
Mar 28, 2017 35.60 35.97 35.44 35.68 251,636 -0.07(-0.20%)
Mar 27, 2017 35.45 35.80 35.15 35.75 446,351 +0.30(+0.85%)
Mar 24, 2017 34.94 35.46 34.91 35.45 511,001 +0.49(+1.40%)
Mar 23, 2017 34.67 35.36 34.33 34.96 276,362 +0.30(+0.87%)
Mar 22, 2017 34.76 34.82 34.19 34.66 262,592 +0.09(+0.26%)
Mar 21, 2017 34.35 34.82 34.18 34.57 323,107 +0.35(+1.02%)
Mar 20, 2017 34.43 34.43 34.07 34.22 269,180 -0.14(-0.41%)
Mar 17, 2017 33.77 34.41 33.68 34.36 1,541,775 +0.66(+1.96%)
Mar 16, 2017 33.94 33.98 33.57 33.70 399,953 -0.23(-0.68%)
Mar 15, 2017 33.01 34.10 33.01 33.93 514,312 +0.86(+2.60%)
Mar 14, 2017 32.93 33.13 32.70 33.07 381,364 +0.14(+0.43%)
Mar 13, 2017 33.44 32.74 32.93 732,726 -0.52(-1.55%)
Mar 10, 2017 33.36 33.63 33.09 33.45 533,708 +0.23(+0.69%)
Mar 09, 2017 33.29 33.54 33.18 33.22 310,696 -0.04(-0.12%)
Mar 08, 2017 33.92 33.98 33.25 33.26 273,588 -0.84(-2.46%)
Mar 07, 2017 34.22 34.40 34.04 34.10 367,800 -0.23(-0.67%)
Mar 06, 2017 34.34 34.47 34.18 34.33 267,391 -0.22(-0.64%)
Mar 03, 2017 35.07 35.07 34.21 34.55 498,595 -0.53(-1.51%)
Mar 02, 2017 35.06 35.37 34.85 35.08 218,109 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.