Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

301.34 +1.20 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.50 19.85 19.30 19.34 245,699 -0.17(-0.87%)
Mar 30, 2010 19.55 19.94 19.41 19.51 339,859 -0.01(-0.05%)
Mar 29, 2010 19.56 19.65 19.31 19.52 435,924 +0.06(+0.31%)
Mar 26, 2010 19.45 19.88 19.30 19.46 877,227 +0.11(+0.57%)
Mar 25, 2010 19.72 20.00 19.35 19.35 270,478 -0.31(-1.58%)
Mar 24, 2010 19.80 19.98 19.48 19.66 315,151 -0.23(-1.16%)
Mar 23, 2010 19.65 19.90 19.54 19.89 400,495 +0.28(+1.43%)
Mar 22, 2010 19.03 19.91 19.03 19.61 558,053 +0.45(+2.35%)
Mar 19, 2010 19.34 19.34 19.04 19.16 556,561 -0.04(-0.21%)
Mar 18, 2010 19.34 19.44 19.07 19.20 280,908 -0.12(-0.62%)
Mar 17, 2010 18.99 19.58 18.81 19.32 625,422 +0.42(+2.22%)
Mar 16, 2010 18.62 19.13 18.37 18.90 497,845 +0.36(+1.94%)
Mar 15, 2010 18.34 19.06 18.12 18.54 699,241 -0.64(-3.34%)
Mar 12, 2010 19.50 19.52 19.09 19.18 377,609 -0.25(-1.29%)
Mar 11, 2010 19.39 19.51 19.25 19.43 171,086 -0.04(-0.21%)
Mar 10, 2010 19.43 19.71 19.35 19.47 275,483 +0.03(+0.15%)
Mar 09, 2010 19.20 19.60 19.08 19.44 514,469 +0.17(+0.88%)
Mar 08, 2010 19.17 19.43 19.08 19.27 336,349 +0.10(+0.52%)
Mar 05, 2010 18.84 19.34 18.80 19.17 627,955 +0.34(+1.81%)
Mar 04, 2010 18.74 18.87 18.60 18.83 243,536 +0.08(+0.43%)
Mar 03, 2010 19.08 19.08 18.60 18.75 520,107 -0.21(-1.11%)
Mar 02, 2010 18.77 19.01 18.58 18.96 815,137 +0.18(+0.96%)
Mar 01, 2010 18.16 18.78 18.07 18.78 797,372 +0.68(+3.76%)
Feb 26, 2010 17.84 18.20 17.84 18.10 800,324 -0.02(-0.11%)
Feb 25, 2010 17.55 18.16 17.40 18.12 750,465 +0.12(+0.67%)
Feb 24, 2010 17.88 18.25 17.87 18.00 557,054 +0.08(+0.45%)
Feb 23, 2010 17.20 18.00 17.17 17.92 677,777 +0.00(+0.00%)
Feb 22, 2010 17.89 18.00 17.67 17.92 477,163 -0.02(-0.11%)
Feb 19, 2010 18.00 18.02 17.90 17.94 317,027 -0.05(-0.28%)
Feb 18, 2010 17.85 18.00 17.81 17.99 187,111 +0.07(+0.39%)
Feb 17, 2010 18.00 18.00 17.83 17.92 190,013 -0.03(-0.17%)
Feb 16, 2010 17.70 17.95 17.40 17.95 268,338 +0.42(+2.40%)
Feb 12, 2010 17.30 17.53 17.53 17.53 371,700 +0.08(+0.46%)
Feb 11, 2010 17.25 17.74 17.18 17.45 405,206 +0.19(+1.10%)
Feb 10, 2010 17.07 17.30 16.93 17.26 445,991 +0.06(+0.35%)
Feb 09, 2010 17.50 17.60 17.09 17.20 423,465 -0.08(-0.46%)
Feb 08, 2010 17.62 17.81 17.25 17.28 310,479 -0.40(-2.26%)
Feb 05, 2010 17.49 17.86 17.27 17.68 540,526 +0.19(+1.09%)
Feb 04, 2010 17.94 17.94 17.33 17.49 897,802 -0.62(-3.42%)
Feb 03, 2010 18.10 18.48 17.83 18.11 553,292 -0.01(-0.06%)
Feb 02, 2010 18.00 18.52 17.97 18.12 1,289,062 -0.46(-2.48%)
Feb 01, 2010 18.73 18.75 18.50 18.58 594,374 -0.17(-0.91%)
Jan 29, 2010 18.18 19.09 18.14 18.75 1,092,647 +0.72(+3.99%)
Jan 28, 2010 18.74 19.25 17.99 18.03 2,491,532 +1.34(+8.03%)
Jan 27, 2010 16.41 16.78 16.11 16.69 575,432 +0.23(+1.40%)
Jan 26, 2010 16.60 17.04 16.40 16.46 494,367 -0.24(-1.44%)
Jan 25, 2010 16.65 16.89 16.25 16.70 549,618 +0.17(+1.03%)
Jan 22, 2010 16.76 16.93 16.47 16.53 666,940 -0.32(-1.90%)
Jan 21, 2010 17.70 17.75 16.83 16.85 931,708 -0.83(-4.69%)
Jan 20, 2010 17.18 17.79 17.14 17.68 646,576 +0.34(+1.96%)
Jan 19, 2010 16.95 17.35 16.95 17.34 492,194 +0.41(+2.42%)
Jan 15, 2010 17.22 16.93 16.93 16.93 706,500 -0.20(-1.17%)
Jan 14, 2010 17.48 17.51 17.05 17.13 378,982 -0.45(-2.56%)
Jan 13, 2010 17.23 17.70 17.12 17.58 296,758 +0.35(+2.03%)
Jan 12, 2010 17.38 17.61 17.11 17.23 317,213 -0.31(-1.77%)
Jan 11, 2010 17.26 17.76 17.26 17.54 440,732 -0.12(-0.68%)
Jan 08, 2010 17.41 17.80 17.05 17.66 678,628 +0.23(+1.32%)
Jan 07, 2010 17.49 17.49 16.95 17.43 449,932 -0.05(-0.29%)
Jan 06, 2010 17.97 17.97 17.37 17.48 666,990 -0.53(-2.94%)
Jan 05, 2010 18.50 18.50 17.70 18.01 431,889 -0.49(-2.65%)
Jan 04, 2010 18.05 18.50 18.05 18.50 374,143 +0.68(+3.82%)
Dec 31, 2009 17.86 17.82 17.82 17.82 249,200 -0.06(-0.34%)
Dec 30, 2009 17.90 18.01 17.61 17.88 223,416 -0.05(-0.28%)
Dec 29, 2009 17.98 18.07 17.89 17.93 206,401 +0.01(+0.06%)
Dec 28, 2009 17.88 17.99 17.57 17.92 237,082 +0.10(+0.56%)
Dec 24, 2009 17.86 17.99 17.76 17.82 71,048 +0.06(+0.34%)
Dec 23, 2009 17.45 17.88 17.36 17.76 290,555 +0.34(+1.95%)
Dec 22, 2009 17.16 17.47 17.10 17.42 378,426 +0.24(+1.40%)
Dec 21, 2009 16.93 17.28 16.82 17.18 401,652 +0.25(+1.48%)
Dec 18, 2009 17.30 17.59 16.75 16.93 1,191,324 -0.23(-1.34%)
Dec 17, 2009 17.94 17.94 17.14 17.16 357,469 -0.82(-4.56%)
Dec 16, 2009 17.93 18.18 17.79 17.98 336,504 +0.19(+1.07%)
Dec 15, 2009 17.88 18.23 17.75 17.79 470,620 -0.16(-0.89%)
Dec 14, 2009 17.65 17.97 17.20 17.95 295,257 +0.55(+3.16%)
Dec 11, 2009 17.72 17.87 17.24 17.40 641,509 -0.26(-1.47%)
Dec 10, 2009 17.76 17.78 17.42 17.66 592,011 -0.03(-0.17%)
Dec 09, 2009 17.85 18.00 17.25 17.69 364,873 -0.20(-1.12%)
Dec 08, 2009 17.85 18.13 17.58 17.89 274,355 -0.11(-0.61%)
Dec 07, 2009 18.00 18.07 17.66 18.00 403,347 +0.00(+0.00%)
Dec 04, 2009 17.70 18.11 17.55 18.00 555,376 +0.64(+3.69%)
Dec 03, 2009 17.70 17.99 17.31 17.36 372,363 -0.25(-1.42%)
Dec 02, 2009 17.19 17.95 17.14 17.61 590,431 +0.51(+2.98%)
Dec 01, 2009 16.52 17.31 16.50 17.10 938,744 +0.74(+4.52%)
Nov 30, 2009 16.11 16.43 15.99 16.36 640,494 +0.28(+1.74%)
Nov 27, 2009 16.01 16.29 16.01 16.08 214,680 -0.41(-2.49%)
Nov 25, 2009 15.87 16.55 15.65 16.49 493,258 +0.60(+3.78%)
Nov 24, 2009 15.74 16.07 15.62 15.89 263,088 +0.08(+0.51%)
Nov 23, 2009 15.65 16.25 15.64 15.81 239,333 +0.27(+1.74%)
Nov 20, 2009 15.72 15.98 15.52 15.54 417,993 -0.31(-1.96%)
Nov 19, 2009 16.32 16.54 15.68 15.85 526,081 -0.61(-3.71%)
Nov 18, 2009 16.80 16.80 16.32 16.46 296,955 -0.29(-1.73%)
Nov 17, 2009 16.78 16.81 16.47 16.75 403,324 -0.04(-0.24%)
Nov 16, 2009 15.93 16.86 15.93 16.79 727,825 +1.01(+6.40%)
Nov 13, 2009 15.61 15.88 15.38 15.78 336,603 +0.19(+1.22%)
Nov 12, 2009 16.07 16.13 15.52 15.59 467,293 -0.48(-2.99%)
Nov 11, 2009 16.36 16.36 15.94 16.07 392,688 -0.13(-0.80%)
Nov 10, 2009 16.54 16.75 16.10 16.20 302,176 -0.40(-2.41%)
Nov 09, 2009 16.58 16.64 16.19 16.60 499,086 +0.08(+0.48%)
Nov 06, 2009 16.92 16.95 16.41 16.52 384,447 -0.56(-3.28%)
Nov 05, 2009 16.80 17.39 16.73 17.08 724,196 +0.29(+1.73%)
Nov 04, 2009 16.35 16.98 16.31 16.79 1,004,565 +0.44(+2.69%)
Nov 03, 2009 16.00 16.37 15.85 16.35 671,455 +0.30(+1.87%)
Nov 02, 2009 15.87 16.19 15.84 16.05 796,003 +0.33(+2.10%)
Oct 30, 2009 15.95 16.12 15.55 15.72 917,515 -0.22(-1.38%)
Oct 29, 2009 16.13 16.50 15.87 15.94 595,201 -0.11(-0.69%)
Oct 28, 2009 16.84 17.00 15.99 16.05 1,099,440 -0.76(-4.52%)
Oct 27, 2009 16.96 17.23 16.53 16.81 1,327,999 -0.22(-1.29%)
Oct 26, 2009 17.62 17.70 16.98 17.03 1,250,429 -0.67(-3.79%)
Oct 23, 2009 17.98 18.85 17.53 17.70 4,804,971 +2.32(+15.08%)
Oct 22, 2009 14.97 15.61 14.54 15.38 890,676 +0.44(+2.95%)
Oct 21, 2009 15.20 15.60 14.86 14.94 567,401 -0.28(-1.84%)
Oct 20, 2009 15.15 15.90 15.12 15.22 541,623 -0.38(-2.44%)
Oct 19, 2009 15.72 15.80 15.46 15.60 716,410 -0.03(-0.19%)
Oct 16, 2009 15.77 15.81 15.46 15.63 557,665 -0.19(-1.20%)
Oct 15, 2009 15.91 16.09 15.66 15.82 407,457 -0.10(-0.63%)
Oct 14, 2009 16.19 16.19 15.83 15.92 614,132 -0.17(-1.06%)
Oct 13, 2009 16.05 16.14 15.87 16.09 330,998 +0.07(+0.44%)
Oct 12, 2009 16.31 16.34 15.88 16.02 383,443 -0.23(-1.42%)
Oct 09, 2009 15.90 16.26 15.77 16.25 574,189 +0.32(+2.01%)
Oct 08, 2009 16.33 16.45 15.90 15.93 600,735 -0.36(-2.21%)
Oct 07, 2009 15.98 16.32 15.78 16.29 486,266 +0.04(+0.25%)
Oct 06, 2009 15.85 16.42 15.55 16.25 822,059 +0.49(+3.11%)
Oct 05, 2009 15.17 15.90 15.17 15.76 1,026,239 +0.69(+4.58%)
Oct 02, 2009 14.43 15.35 14.32 15.07 1,501,606 +0.47(+3.22%)
Oct 01, 2009 14.68 14.91 14.18 14.60 849,659 +0.38(+2.67%)
Sep 30, 2009 14.31 14.39 13.70 14.22 874,938 -0.13(-0.91%)
Sep 29, 2009 14.60 14.70 14.15 14.35 516,106 -0.28(-1.91%)
Sep 28, 2009 14.73 14.91 14.51 14.63 376,361 +0.06(+0.41%)
Sep 25, 2009 14.65 14.83 14.40 14.57 532,726 -0.04(-0.27%)
Sep 24, 2009 14.40 14.67 14.40 14.61 678,639 +0.61(+4.36%)
Sep 23, 2009 14.06 14.27 13.90 14.00 423,329 +0.00(+0.00%)
Sep 22, 2009 14.07 14.31 13.90 14.00 424,084 -0.03(-0.21%)
Sep 21, 2009 13.58 14.50 13.43 14.03 736,741 +0.35(+2.56%)
Sep 18, 2009 13.54 13.80 13.44 13.68 666,536 +0.17(+1.26%)
Sep 17, 2009 13.50 13.68 13.44 13.51 296,401 -0.02(-0.15%)
Sep 16, 2009 13.61 13.74 13.40 13.53 284,762 -0.08(-0.59%)
Sep 15, 2009 13.67 13.77 13.47 13.61 244,095 -0.11(-0.80%)
Sep 14, 2009 13.50 13.87 13.42 13.72 325,858 +0.10(+0.73%)
Sep 11, 2009 13.50 13.70 13.35 13.62 498,878 +0.17(+1.26%)
Sep 10, 2009 13.42 13.68 13.26 13.45 331,998 +0.11(+0.82%)
Sep 09, 2009 13.19 13.47 13.14 13.34 253,934 +0.18(+1.37%)
Sep 08, 2009 13.13 13.37 12.99 13.16 344,015 +0.08(+0.61%)
Sep 04, 2009 13.06 13.10 12.74 13.08 289,932 +0.03(+0.23%)
Sep 03, 2009 13.08 13.18 12.70 13.05 230,405 -0.02(-0.15%)
Sep 02, 2009 12.83 13.17 12.70 13.07 710,505 +0.16(+1.24%)
Sep 01, 2009 13.26 13.62 12.75 12.91 610,532 -0.49(-3.66%)
Aug 31, 2009 13.36 13.56 13.08 13.40 519,823 -0.10(-0.74%)
Aug 28, 2009 13.37 13.78 13.37 13.50 422,033 -0.25(-1.82%)
Aug 27, 2009 13.81 13.88 13.47 13.75 481,368 -0.03(-0.22%)
Aug 26, 2009 13.71 14.00 13.31 13.78 345,092 +0.02(+0.15%)
Aug 25, 2009 13.56 13.96 13.56 13.76 551,538 +0.16(+1.18%)
Aug 24, 2009 13.30 13.67 13.08 13.60 623,827 +0.29(+2.18%)
Aug 21, 2009 13.35 13.85 13.09 13.31 1,067,059 +0.13(+0.99%)
Aug 20, 2009 13.12 13.25 12.82 13.18 700,470 -0.01(-0.08%)
Aug 19, 2009 12.44 13.45 12.18 13.19 971,335 +0.58(+4.60%)
Aug 18, 2009 12.95 12.95 12.26 12.61 1,782,379 -0.39(-3.00%)
Aug 17, 2009 10.64 13.35 10.57 13.00 6,490,467 +2.87(+28.33%)
Aug 14, 2009 10.34 10.37 9.850 10.13 541,529 -0.25(-2.41%)
Aug 13, 2009 10.94 10.94 10.23 10.38 575,200 -0.54(-4.95%)
Aug 12, 2009 9.950 11.06 9.874 10.92 1,315,440 +0.95(+9.53%)
Aug 11, 2009 10.39 10.45 9.910 9.970 687,936 -0.44(-4.23%)
Aug 10, 2009 10.05 10.42 9.800 10.41 484,489 +0.28(+2.76%)
Aug 07, 2009 10.00 10.31 9.850 10.13 1,063,907 +0.30(+3.05%)
Aug 06, 2009 10.47 10.47 9.750 9.830 1,650,310 -0.57(-5.48%)
Aug 05, 2009 11.04 11.04 10.38 10.40 926,552 -0.73(-6.56%)
Aug 04, 2009 11.16 11.26 10.96 11.13 308,469 -0.06(-0.54%)
Aug 03, 2009 10.88 11.20 10.76 11.19 584,918 +0.28(+2.57%)
Jul 31, 2009 11.03 11.30 10.90 10.91 496,561 -0.19(-1.71%)
Jul 30, 2009 11.19 11.40 10.97 11.10 530,983 +0.08(+0.73%)
Jul 29, 2009 10.91 11.10 10.83 11.02 588,831 -0.02(-0.18%)
Jul 28, 2009 11.40 11.73 10.90 11.04 1,022,298 -0.52(-4.50%)
Jul 27, 2009 11.91 12.07 11.27 11.56 973,736 +0.10(+0.87%)
Jul 24, 2009 11.49 11.49 10.58 11.46 3,554,911 +2.00(+21.14%)
Jul 23, 2009 9.310 9.520 9.180 9.460 733,343 +0.12(+1.28%)
Jul 22, 2009 9.250 9.490 9.230 9.340 725,160 -0.02(-0.21%)
Jul 21, 2009 10.31 10.36 9.250 9.360 1,371,397 -1.07(-10.26%)
Jul 20, 2009 10.35 10.47 10.29 10.43 487,106 +0.13(+1.26%)
Jul 17, 2009 10.24 10.38 10.01 10.30 626,119 +0.09(+0.88%)
Jul 16, 2009 9.930 10.32 9.890 10.21 541,021 +0.21(+2.10%)
Jul 15, 2009 9.830 10.08 9.780 10.00 468,688 +0.31(+3.20%)
Jul 14, 2009 9.730 9.790 9.610 9.690 500,548 -0.07(-0.72%)
Jul 13, 2009 9.370 9.760 9.210 9.760 889,490 +0.41(+4.39%)
Jul 10, 2009 9.250 9.450 9.150 9.350 535,358 +0.08(+0.86%)
Jul 09, 2009 9.460 9.660 9.225 9.270 949,120 -0.12(-1.28%)
Jul 08, 2009 9.690 9.840 9.270 9.390 743,995 -0.29(-3.00%)
Jul 07, 2009 10.08 10.18 9.680 9.680 596,292 -0.43(-4.25%)
Jul 06, 2009 10.22 10.34 9.950 10.11 519,360 -0.31(-2.98%)
Jul 02, 2009 10.67 10.70 10.38 10.42 680,512 -0.37(-3.43%)
Jul 01, 2009 10.72 10.93 10.60 10.79 613,379 +0.19(+1.79%)
Jun 30, 2009 10.90 10.96 10.58 10.60 655,076 -0.36(-3.28%)
Jun 29, 2009 10.88 11.08 10.63 10.96 7,308,513 +0.15(+1.39%)
Jun 26, 2009 10.23 10.90 10.15 10.81 1,394,582 -0.01(-0.09%)
Jun 25, 2009 10.71 10.84 10.49 10.82 521,543 +0.23(+2.17%)
Jun 24, 2009 10.25 10.70 10.25 10.59 722,817 +0.35(+3.42%)
Jun 23, 2009 10.52 10.69 10.10 10.24 1,271,017 +0.75(+7.90%)
Jun 22, 2009 9.820 9.940 9.430 9.490 409,881 -0.42(-4.24%)
Jun 19, 2009 9.930 10.36 9.840 9.910 714,589 +0.08(+0.81%)
Jun 18, 2009 9.750 9.940 9.540 9.830 443,094 +0.08(+0.82%)
Jun 17, 2009 9.760 9.980 9.670 9.750 812,381 -0.06(-0.61%)
Jun 16, 2009 10.34 10.45 9.700 9.810 983,561 -0.65(-6.21%)
Jun 15, 2009 10.91 10.97 10.25 10.46 566,429 -0.52(-4.74%)
Jun 12, 2009 11.15 11.34 10.78 10.98 258,384 -0.16(-1.44%)
Jun 11, 2009 11.33 11.45 11.13 11.14 427,280 -0.13(-1.15%)
Jun 10, 2009 11.43 11.70 11.02 11.27 654,696 -0.06(-0.53%)
Jun 09, 2009 11.00 11.42 10.89 11.33 965,728 +0.36(+3.28%)
Jun 08, 2009 10.86 11.21 10.77 10.97 631,969 -0.11(-0.99%)
Jun 05, 2009 11.86 11.99 11.01 11.08 688,723 -0.72(-6.10%)
Jun 04, 2009 12.19 12.25 11.65 11.80 1,185,142 -0.29(-2.40%)
Jun 03, 2009 12.65 12.79 11.99 12.09 315,509 -0.62(-4.88%)
Jun 02, 2009 12.46 12.91 12.38 12.71 602,266 +0.16(+1.27%)
Jun 01, 2009 12.08 12.64 12.08 12.55 520,344 +0.72(+6.09%)
May 29, 2009 11.70 11.90 11.58 11.83 481,867 +0.13(+1.11%)
May 28, 2009 12.06 12.11 11.52 11.70 245,137 -0.31(-2.58%)
May 27, 2009 12.01 12.21 11.81 12.01 298,903 -0.17(-1.40%)
May 26, 2009 11.92 12.33 11.66 12.18 376,477 +0.21(+1.75%)
May 22, 2009 11.84 12.16 11.76 11.97 354,459 +0.16(+1.35%)
May 21, 2009 11.67 11.93 11.31 11.81 752,127 -0.11(-0.92%)
May 20, 2009 12.11 12.43 11.87 11.92 284,758 -0.14(-1.16%)
May 19, 2009 11.95 12.12 11.70 12.06 346,579 +0.19(+1.60%)
May 18, 2009 11.63 11.91 11.38 11.87 363,758 +0.31(+2.68%)
May 15, 2009 11.50 11.73 11.21 11.56 329,544 +0.02(+0.17%)
May 14, 2009 11.10 11.69 11.07 11.54 779,956 +0.34(+3.04%)
May 13, 2009 11.39 11.72 11.09 11.20 1,075,324 -0.38(-3.28%)
May 12, 2009 12.29 12.29 11.35 11.58 522,685 -0.68(-5.55%)
May 11, 2009 12.34 12.53 11.66 12.26 492,349 -0.28(-2.23%)
May 08, 2009 12.15 12.54 12.13 12.54 385,749 +0.52(+4.33%)
May 07, 2009 12.05 12.24 11.80 12.02 785,715 +0.09(+0.75%)
May 06, 2009 12.51 12.54 11.59 11.93 1,038,575 -0.50(-4.02%)
May 05, 2009 12.30 12.49 12.20 12.43 466,650 +0.10(+0.81%)
May 04, 2009 12.20 12.34 11.97 12.33 455,421 +0.27(+2.24%)
May 01, 2009 12.57 12.71 11.85 12.06 593,958 -0.35(-2.82%)
Apr 30, 2009 12.51 12.83 12.30 12.41 1,140,346 -0.05(-0.40%)
Apr 29, 2009 11.94 12.57 11.75 12.46 762,844 +0.63(+5.33%)
Apr 28, 2009 11.83 11.99 11.62 11.83 1,301,376 -0.06(-0.50%)
Apr 27, 2009 12.00 12.06 11.67 11.89 1,450,099 -0.23(-1.90%)
Apr 24, 2009 11.45 12.44 11.44 12.12 2,610,348 +1.78(+17.21%)
Apr 23, 2009 10.25 10.54 10.00 10.34 1,635,738 +0.17(+1.67%)
Apr 22, 2009 9.780 10.37 9.780 10.17 865,767 +0.21(+2.11%)
Apr 21, 2009 9.620 9.990 9.410 9.960 787,153 +0.26(+2.68%)
Apr 20, 2009 9.780 9.970 9.430 9.700 693,864 -0.30(-3.00%)
Apr 17, 2009 9.880 10.07 9.710 10.00 498,212 +0.14(+1.42%)
Apr 16, 2009 9.730 9.930 9.600 9.860 436,423 +0.18(+1.86%)
Apr 15, 2009 9.290 9.750 8.870 9.680 811,354 +0.36(+3.86%)
Apr 14, 2009 8.680 9.380 8.500 9.320 1,068,882 +0.49(+5.55%)
Apr 13, 2009 8.540 8.870 8.480 8.830 335,415 +0.15(+1.73%)
Apr 09, 2009 8.390 8.800 8.260 8.680 873,547 +0.47(+5.72%)
Apr 08, 2009 7.850 8.220 7.785 8.210 604,973 +0.39(+4.99%)
Apr 07, 2009 7.980 7.980 7.680 7.820 657,239 -0.27(-3.34%)
Apr 06, 2009 8.020 8.180 7.950 8.090 407,120 +0.00(+0.00%)
Apr 03, 2009 8.100 8.220 7.960 8.090 331,693 -0.05(-0.61%)
Apr 02, 2009 7.950 8.390 7.720 8.140 425,745 +0.29(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.