Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.42 33.65 32.96 33.51 545,439 +0.19(+0.57%)
Mar 27, 2013 33.40 33.70 33.28 33.32 357,471 -0.28(-0.83%)
Mar 26, 2013 33.00 33.70 32.90 33.60 395,257 +0.73(+2.22%)
Mar 25, 2013 32.69 33.25 32.65 32.87 546,399 +0.24(+0.74%)
Mar 22, 2013 32.17 32.70 32.03 32.63 405,319 +0.60(+1.87%)
Mar 21, 2013 32.26 32.59 31.72 32.03 423,059 -0.57(-1.75%)
Mar 20, 2013 32.42 32.75 32.29 32.60 315,859 +0.31(+0.96%)
Mar 19, 2013 32.38 32.85 31.84 32.29 475,222 -0.08(-0.25%)
Mar 18, 2013 32.51 33.00 32.22 32.37 512,278 -0.67(-2.03%)
Mar 15, 2013 33.35 33.50 32.46 33.04 966,396 -0.25(-0.75%)
Mar 14, 2013 33.03 33.35 32.69 33.29 342,476 +0.41(+1.25%)
Mar 13, 2013 32.91 32.99 32.49 32.88 480,352 -0.08(-0.24%)
Mar 12, 2013 33.44 33.67 32.81 32.96 572,837 -0.57(-1.70%)
Mar 11, 2013 33.10 33.60 32.90 33.53 443,661 +0.24(+0.72%)
Mar 08, 2013 32.99 33.30 32.44 33.29 621,190 +0.57(+1.74%)
Mar 07, 2013 32.42 32.75 32.24 32.72 387,164 +0.28(+0.86%)
Mar 06, 2013 31.91 32.47 31.91 32.44 690,110 +0.64(+2.01%)
Mar 05, 2013 31.14 32.09 31.14 31.80 525,049 +0.81(+2.61%)
Mar 04, 2013 31.12 31.16 30.67 30.99 493,220 -0.14(-0.45%)
Mar 01, 2013 31.18 31.64 30.70 31.13 626,883 -0.31(-0.99%)
Feb 28, 2013 31.55 31.66 31.24 31.44 460,819 -0.03(-0.10%)
Feb 27, 2013 31.06 31.85 31.06 31.47 466,138 +0.42(+1.35%)
Feb 26, 2013 31.31 31.43 30.97 31.05 545,947 -0.15(-0.48%)
Feb 25, 2013 31.98 32.33 31.13 31.20 467,959 -0.68(-2.13%)
Feb 22, 2013 31.49 32.05 31.02 31.88 687,837 +0.47(+1.50%)
Feb 21, 2013 31.06 31.43 30.95 31.41 1,041,999 -0.32(-1.01%)
Feb 20, 2013 32.38 32.92 31.71 31.73 711,842 -0.87(-2.67%)
Feb 19, 2013 32.51 32.67 32.25 32.60 809,676 -0.13(-0.40%)
Feb 15, 2013 32.84 32.84 32.45 32.73 728,072 +0.17(+0.52%)
Feb 14, 2013 32.76 32.91 32.50 32.56 644,916 -0.19(-0.58%)
Feb 13, 2013 32.96 33.15 32.49 32.75 1,501,927 -0.27(-0.82%)
Feb 12, 2013 33.07 33.16 32.77 33.02 741,444 -0.01(-0.03%)
Feb 11, 2013 32.56 33.07 32.50 33.03 999,006 +0.30(+0.92%)
Feb 08, 2013 32.40 33.04 32.19 32.73 872,084 +0.49(+1.52%)
Feb 07, 2013 32.18 32.41 31.83 32.24 623,065 -0.01(-0.03%)
Feb 06, 2013 32.11 32.46 31.63 32.25 1,296,786 +0.13(+0.40%)
Feb 04, 2013 31.26 32.51 31.16 32.12 2,651,874 +0.22(+0.69%)
Feb 01, 2013 31.44 32.08 31.09 31.90 1,561,372 +0.54(+1.72%)
Jan 31, 2013 32.62 32.80 30.73 31.36 5,756,785 +2.09(+7.14%)
Jan 30, 2013 29.21 30.04 28.27 29.27 4,455,864 +0.50(+1.74%)
Jan 29, 2013 28.63 28.77 28.25 28.77 1,055,773 +0.19(+0.66%)
Jan 28, 2013 28.55 29.07 28.50 28.58 1,449,779 -0.01(-0.03%)
Jan 25, 2013 27.89 28.61 27.58 28.59 1,209,871 +0.77(+2.77%)
Jan 24, 2013 27.06 27.91 27.06 27.82 1,117,398 +0.73(+2.69%)
Jan 23, 2013 27.47 27.52 26.81 27.09 808,849 -0.33(-1.20%)
Jan 22, 2013 26.62 27.44 26.55 27.42 1,160,989 +0.78(+2.93%)
Jan 18, 2013 26.54 27.20 26.28 26.64 658,929 +0.16(+0.60%)
Jan 17, 2013 26.11 26.86 26.06 26.48 723,565 +0.48(+1.85%)
Jan 16, 2013 26.31 26.40 25.68 26.00 802,840 -0.34(-1.29%)
Jan 15, 2013 26.69 26.69 26.15 26.34 588,855 -0.30(-1.13%)
Jan 14, 2013 25.84 26.78 25.61 26.64 1,142,983 +0.77(+2.98%)
Jan 11, 2013 26.50 26.55 25.68 25.87 1,828,683 -1.02(-3.79%)
Jan 10, 2013 27.39 27.48 26.65 26.89 1,320,647 -0.41(-1.50%)
Jan 09, 2013 28.42 28.47 27.23 27.30 1,334,979 -0.95(-3.36%)
Jan 08, 2013 29.00 29.01 28.06 28.25 946,593 -0.69(-2.38%)
Jan 07, 2013 29.25 29.31 28.59 28.94 579,377 -0.37(-1.26%)
Jan 04, 2013 29.38 29.51 29.02 29.31 902,261 +0.14(+0.48%)
Jan 03, 2013 29.04 29.25 28.60 29.17 1,242,317 +0.77(+2.71%)
Jan 02, 2013 28.30 28.49 28.00 28.40 847,897 +0.66(+2.38%)
Dec 31, 2012 27.00 27.77 26.92 27.74 585,681 +0.67(+2.48%)
Dec 28, 2012 27.26 27.37 26.89 27.07 518,303 -0.43(-1.56%)
Dec 27, 2012 27.49 27.61 26.85 27.50 511,171 +0.11(+0.40%)
Dec 26, 2012 28.01 28.22 27.36 27.39 705,082 -0.61(-2.18%)
Dec 24, 2012 28.43 28.57 27.88 28.00 426,632 -0.40(-1.41%)
Dec 21, 2012 28.00 28.55 27.77 28.40 1,833,218 +0.22(+0.78%)
Dec 20, 2012 27.74 28.28 27.58 28.18 1,359,469 +0.55(+1.99%)
Dec 19, 2012 27.20 27.76 27.00 27.63 775,488 +0.45(+1.66%)
Dec 18, 2012 26.53 27.18 26.45 27.18 763,090 +0.65(+2.45%)
Dec 17, 2012 26.34 26.57 26.21 26.53 563,215 +0.17(+0.64%)
Dec 14, 2012 26.26 26.59 26.25 26.36 591,766 -0.02(-0.08%)
Dec 13, 2012 26.70 26.99 26.25 26.38 715,821 -0.36(-1.35%)
Dec 12, 2012 26.91 27.24 26.69 26.74 1,088,269 -0.05(-0.19%)
Dec 11, 2012 26.10 26.96 25.78 26.79 972,119 +0.59(+2.25%)
Dec 10, 2012 25.49 26.25 25.41 26.20 740,730 +0.69(+2.70%)
Dec 07, 2012 25.75 25.96 25.25 25.51 1,223,029 -0.13(-0.51%)
Dec 06, 2012 24.60 25.72 23.45 25.64 6,786,313 -0.50(-1.91%)
Dec 05, 2012 26.66 26.76 26.07 26.14 1,172,713 -0.39(-1.47%)
Dec 04, 2012 27.02 27.05 26.46 26.53 1,029,279 -0.86(-3.14%)
Nov 30, 2012 27.43 27.59 27.03 27.39 854,875 -0.08(-0.29%)
Nov 29, 2012 26.90 27.54 26.89 27.47 1,067,165 +0.67(+2.50%)
Nov 28, 2012 26.69 26.90 26.51 26.80 633,517 -0.10(-0.37%)
Nov 27, 2012 26.99 27.26 26.85 26.90 999,430 -0.09(-0.33%)
Nov 26, 2012 27.40 27.49 26.84 26.99 863,831 -0.42(-1.53%)
Nov 23, 2012 26.98 27.44 26.93 27.41 310,012 +0.54(+2.01%)
Nov 21, 2012 26.73 27.11 26.60 26.87 871,882 +0.15(+0.56%)
Nov 20, 2012 26.31 26.75 26.12 26.72 1,063,714 +0.01(+0.04%)
Nov 19, 2012 26.44 26.77 26.27 26.71 1,003,767 +0.59(+2.26%)
Nov 16, 2012 25.40 26.15 25.12 26.12 1,891,242 +0.73(+2.87%)
Nov 15, 2012 25.75 25.90 24.77 25.39 1,590,411 -0.26(-1.01%)
Nov 14, 2012 26.42 26.51 25.65 25.65 1,398,028 -0.77(-2.91%)
Nov 13, 2012 26.39 26.82 26.14 26.42 1,043,031 -0.09(-0.34%)
Nov 12, 2012 26.08 26.84 25.87 26.51 1,235,608 +0.63(+2.43%)
Nov 09, 2012 26.01 26.24 25.62 25.88 1,405,362 -0.35(-1.33%)
Nov 08, 2012 25.92 26.39 25.70 26.23 2,355,042 +0.54(+2.10%)
Nov 07, 2012 25.84 25.87 25.06 25.69 1,912,368 -0.34(-1.31%)
Nov 06, 2012 26.55 26.65 25.87 26.03 930,866 -0.18(-0.69%)
Nov 05, 2012 26.32 26.33 25.64 26.21 1,131,815 +0.23(+0.89%)
Nov 02, 2012 26.54 26.73 25.97 25.98 1,393,844 -0.44(-1.67%)
Nov 01, 2012 26.55 26.83 26.27 26.42 1,436,076 -0.14(-0.55%)
Oct 31, 2012 26.41 26.64 26.10 26.57 1,200,667 +0.48(+1.82%)
Oct 26, 2012 26.53 26.09 26.09 26.09 2,187,900 -0.40(-1.51%)
Oct 25, 2012 27.01 27.37 26.31 26.49 1,221,728 -0.39(-1.45%)
Oct 24, 2012 27.01 27.56 26.78 26.88 1,042,827 -0.04(-0.15%)
Oct 23, 2012 27.07 27.42 26.76 26.92 1,293,730 -0.76(-2.75%)
Oct 19, 2012 27.77 28.97 27.40 27.68 5,212,684 -0.50(-1.77%)
Oct 18, 2012 27.63 28.38 25.33 28.18 20,905,074 -7.23(-20.42%)
Oct 17, 2012 38.27 38.43 34.55 35.41 6,763,461 -2.86(-7.47%)
Oct 16, 2012 37.05 38.31 36.93 38.27 842,499 +1.40(+3.80%)
Oct 15, 2012 36.68 37.05 36.59 36.87 563,926 +0.31(+0.85%)
Oct 12, 2012 37.04 37.33 36.55 36.56 313,108 -0.34(-0.92%)
Oct 11, 2012 37.06 37.15 36.10 36.90 1,335,923 +0.33(+0.90%)
Oct 10, 2012 37.00 37.41 36.33 36.57 703,808 -0.46(-1.24%)
Oct 09, 2012 38.23 38.26 36.63 37.03 742,912 -1.06(-2.78%)
Oct 08, 2012 38.00 38.37 37.60 38.09 756,782 -0.05(-0.13%)
Oct 05, 2012 39.11 39.39 38.02 38.14 524,954 -0.76(-1.95%)
Oct 04, 2012 38.44 38.90 38.07 38.90 720,808 +0.78(+2.05%)
Oct 03, 2012 37.38 38.33 37.38 38.12 971,136 -0.04(-0.10%)
Oct 02, 2012 38.33 38.50 37.83 38.16 836,744 +0.16(+0.42%)
Oct 01, 2012 37.17 38.46 37.15 38.00 1,444,342 +1.03(+2.79%)
Sep 28, 2012 37.28 37.41 36.78 36.97 541,041 -0.60(-1.60%)
Sep 27, 2012 36.97 37.60 36.62 37.57 567,352 +0.84(+2.29%)
Sep 26, 2012 37.22 37.41 36.29 36.73 612,465 -0.50(-1.34%)
Sep 25, 2012 37.66 38.23 37.12 37.23 778,980 -0.10(-0.27%)
Sep 24, 2012 37.64 37.74 37.13 37.33 712,667 -0.50(-1.32%)
Sep 21, 2012 37.02 37.85 36.68 37.83 1,618,544 +1.31(+3.59%)
Sep 20, 2012 36.85 36.85 36.02 36.52 1,288,671 -0.51(-1.38%)
Sep 19, 2012 37.68 37.68 36.99 37.03 663,957 -0.43(-1.15%)
Sep 18, 2012 37.40 37.58 37.02 37.46 739,425 -0.09(-0.24%)
Sep 17, 2012 37.42 37.91 36.33 37.55 1,293,938 -0.67(-1.75%)
Sep 14, 2012 39.18 39.50 37.81 38.22 1,301,934 -0.95(-2.43%)
Sep 13, 2012 38.61 39.82 38.10 39.17 867,826 +0.66(+1.71%)
Sep 12, 2012 38.33 38.74 38.08 38.51 1,220,751 +0.41(+1.08%)
Sep 11, 2012 37.81 38.74 37.56 38.10 1,202,096 +0.62(+1.65%)
Sep 10, 2012 37.92 37.97 37.27 37.48 855,124 -0.44(-1.16%)
Sep 07, 2012 37.74 38.24 37.36 37.92 1,167,764 +0.55(+1.47%)
Sep 06, 2012 35.95 37.72 35.78 37.37 1,660,383 +1.73(+4.85%)
Sep 05, 2012 34.97 35.84 34.97 35.64 1,305,164 +0.46(+1.31%)
Sep 04, 2012 33.92 35.40 33.71 35.18 740,735 +1.23(+3.62%)
Aug 31, 2012 33.89 34.50 33.82 33.95 822,185 +0.12(+0.35%)
Aug 30, 2012 33.66 34.06 33.41 33.83 856,242 -0.16(-0.47%)
Aug 29, 2012 33.60 34.05 33.19 33.99 545,745 +1.17(+3.56%)
Aug 27, 2012 32.93 33.16 32.42 32.82 643,273 -0.07(-0.21%)
Aug 24, 2012 32.22 33.30 32.17 32.89 796,459 +0.49(+1.51%)
Aug 23, 2012 33.65 33.89 32.13 32.40 1,271,231 -1.38(-4.09%)
Aug 22, 2012 34.10 34.17 33.56 33.78 599,978 -0.29(-0.85%)
Aug 21, 2012 34.01 34.53 33.85 34.07 825,050 +0.10(+0.29%)
Aug 20, 2012 34.73 35.05 33.54 33.97 985,209 -0.70(-2.02%)
Aug 17, 2012 34.26 34.68 34.00 34.67 552,289 +0.36(+1.05%)
Aug 16, 2012 34.30 34.48 33.73 34.31 402,634 +0.06(+0.18%)
Aug 15, 2012 34.08 34.34 33.81 34.25 434,559 -0.02(-0.06%)
Aug 14, 2012 34.29 34.85 34.07 34.27 573,795 +0.23(+0.68%)
Aug 13, 2012 34.50 34.52 33.52 34.04 483,305 -0.40(-1.16%)
Aug 10, 2012 34.57 34.60 34.21 34.44 303,229 -0.28(-0.81%)
Aug 09, 2012 34.59 34.91 34.32 34.72 614,830 +0.13(+0.38%)
Aug 08, 2012 34.95 35.20 34.41 34.59 544,814 -0.70(-1.98%)
Aug 07, 2012 34.38 35.77 34.38 35.29 917,661 +1.03(+3.01%)
Aug 06, 2012 35.10 35.16 34.23 34.26 682,230 -0.04(-0.12%)
Aug 03, 2012 34.25 34.85 34.18 34.30 946,320 +0.74(+2.21%)
Aug 02, 2012 33.73 33.86 32.50 33.56 922,548 -0.01(-0.03%)
Aug 01, 2012 34.08 34.50 33.43 33.57 1,079,256 -0.39(-1.15%)
Jul 31, 2012 34.44 35.05 33.94 33.96 1,238,240 -0.38(-1.11%)
Jul 30, 2012 36.06 36.10 34.14 34.34 1,721,463 -1.48(-4.13%)
Jul 27, 2012 35.03 36.04 35.03 35.82 1,905,468 +0.82(+2.34%)
Jul 26, 2012 34.79 35.40 34.54 35.00 1,870,433 +0.74(+2.16%)
Jul 25, 2012 33.13 34.41 33.13 34.26 2,371,077 +1.10(+3.32%)
Jul 24, 2012 33.51 33.85 32.86 33.16 1,511,209 -0.49(-1.46%)
Jul 23, 2012 33.35 33.77 33.04 33.65 1,601,062 -0.53(-1.55%)
Jul 20, 2012 31.21 34.30 31.00 34.18 5,130,668 +2.48(+7.82%)
Jul 19, 2012 31.10 32.00 30.79 31.70 2,992,119 +0.84(+2.72%)
Jul 18, 2012 30.76 31.28 30.12 30.86 1,630,048 -0.03(-0.10%)
Jul 17, 2012 31.20 31.38 30.12 30.89 1,391,738 -0.09(-0.29%)
Jul 16, 2012 31.47 31.47 30.02 30.98 2,176,914 -0.68(-2.15%)
Jul 13, 2012 31.84 31.86 31.45 31.66 884,211 +0.08(+0.25%)
Jul 12, 2012 32.23 32.41 31.22 31.58 1,537,291 -1.19(-3.63%)
Jul 11, 2012 33.52 33.60 32.44 32.77 981,712 -0.82(-2.44%)
Jul 10, 2012 34.90 35.47 33.36 33.59 1,398,062 -1.05(-3.03%)
Jul 09, 2012 34.19 34.81 34.12 34.64 843,369 +0.44(+1.29%)
Jul 06, 2012 34.75 34.81 34.00 34.20 604,409 -0.74(-2.12%)
Jul 05, 2012 35.00 35.55 34.61 34.94 674,250 -0.10(-0.29%)
Jul 03, 2012 35.53 35.56 34.80 35.04 717,080 -0.18(-0.51%)
Jul 02, 2012 34.25 35.42 33.68 35.22 2,133,232 +1.76(+5.26%)
Jun 29, 2012 32.75 33.46 32.29 33.46 1,022,018 +1.56(+4.89%)
Jun 28, 2012 32.00 32.53 31.37 31.90 686,135 -0.51(-1.57%)
Jun 27, 2012 32.64 33.11 32.23 32.41 756,428 +0.02(+0.06%)
Jun 26, 2012 31.91 32.63 31.50 32.39 742,110 +0.46(+1.44%)
Jun 25, 2012 32.38 32.57 31.29 31.93 996,336 -0.87(-2.65%)
Jun 22, 2012 32.98 33.09 31.17 32.80 3,113,176 -0.01(-0.03%)
Jun 21, 2012 34.27 34.51 32.60 32.81 1,482,732 -1.58(-4.59%)
Jun 20, 2012 34.87 34.91 33.70 34.39 2,187,419 -0.34(-0.98%)
Jun 19, 2012 33.87 35.15 33.82 34.73 2,221,246 +1.48(+4.45%)
Jun 18, 2012 31.76 35.10 31.72 33.25 3,793,012 +1.51(+4.76%)
Jun 15, 2012 31.05 31.81 30.96 31.74 811,825 +0.57(+1.83%)
Jun 14, 2012 31.10 31.63 30.60 31.17 672,859 +0.07(+0.23%)
Jun 13, 2012 30.47 31.50 30.23 31.10 1,304,070 +0.59(+1.93%)
Jun 12, 2012 30.48 30.79 29.87 30.51 726,648 +0.30(+0.99%)
Jun 11, 2012 31.40 31.40 30.19 30.21 939,090 -0.65(-2.11%)
Jun 08, 2012 30.16 31.02 29.87 30.86 577,813 +0.54(+1.78%)
Jun 07, 2012 31.82 31.88 30.27 30.32 792,223 -0.90(-2.88%)
Jun 06, 2012 30.54 31.25 30.43 31.22 731,847 +1.12(+3.72%)
Jun 05, 2012 28.84 30.19 28.84 30.10 1,017,759 +1.23(+4.26%)
Jun 04, 2012 29.72 29.95 28.62 28.87 1,159,659 -0.70(-2.37%)
Jun 01, 2012 30.42 30.50 29.36 29.57 1,149,524 -1.66(-5.32%)
May 31, 2012 31.46 31.58 30.61 31.23 1,000,295 -0.17(-0.54%)
May 30, 2012 31.91 32.03 31.28 31.40 769,908 -0.86(-2.67%)
May 29, 2012 32.10 32.90 32.01 32.26 1,037,401 +0.41(+1.29%)
May 25, 2012 31.43 31.88 31.19 31.85 499,960 +0.34(+1.08%)
May 24, 2012 31.46 32.08 30.95 31.51 869,270 +0.28(+0.90%)
May 23, 2012 30.62 31.43 30.13 31.23 811,863 +0.02(+0.06%)
May 22, 2012 31.46 32.17 31.01 31.21 1,203,217 +0.00(+0.00%)
May 21, 2012 29.96 31.27 29.83 31.21 1,078,363 +1.49(+5.01%)
May 18, 2012 30.33 30.39 28.86 29.72 1,368,018 -0.60(-1.98%)
May 17, 2012 30.98 31.15 30.23 30.32 876,095 -0.57(-1.85%)
May 16, 2012 31.25 31.40 30.78 30.89 685,120 -0.36(-1.15%)
May 15, 2012 30.76 31.46 30.25 31.25 907,562 +0.66(+2.16%)
May 14, 2012 30.63 30.84 30.26 30.59 687,184 -0.21(-0.68%)
May 11, 2012 30.87 31.38 30.60 30.80 1,269,754 -0.33(-1.06%)
May 10, 2012 31.65 31.65 30.64 31.13 737,819 -0.31(-0.99%)
May 09, 2012 31.06 31.60 30.71 31.44 601,613 -0.02(-0.06%)
May 08, 2012 31.27 31.54 30.77 31.46 683,189 -0.14(-0.44%)
May 07, 2012 31.22 31.76 31.14 31.60 412,108 +0.12(+0.38%)
May 04, 2012 32.10 32.10 31.17 31.48 526,161 -0.83(-2.57%)
May 03, 2012 32.41 32.50 32.02 32.31 947,072 -0.12(-0.37%)
May 02, 2012 31.73 32.46 31.36 32.43 1,240,971 +0.33(+1.03%)
May 01, 2012 31.58 32.55 31.52 32.10 1,059,398 +0.39(+1.23%)
Apr 30, 2012 31.91 32.09 31.52 31.71 580,166 -0.25(-0.78%)
Apr 27, 2012 31.25 32.29 31.25 31.96 966,306 +0.51(+1.62%)
Apr 26, 2012 31.49 31.81 31.24 31.45 1,265,914 -0.38(-1.19%)
Apr 25, 2012 31.91 32.14 31.58 31.83 1,491,761 +0.07(+0.22%)
Apr 24, 2012 32.86 34.29 31.01 31.76 5,049,921 +4.32(+15.74%)
Apr 23, 2012 27.50 27.52 26.85 27.44 1,397,724 -0.50(-1.79%)
Apr 20, 2012 28.53 28.53 27.78 27.94 585,049 -0.17(-0.60%)
Apr 19, 2012 28.40 28.67 27.68 28.11 1,084,486 -0.19(-0.67%)
Apr 18, 2012 27.63 28.32 27.32 28.30 976,790 +0.45(+1.62%)
Apr 17, 2012 27.17 28.01 27.12 27.85 669,053 +1.04(+3.88%)
Apr 16, 2012 26.77 27.00 26.26 26.81 484,611 +0.08(+0.30%)
Apr 13, 2012 27.02 27.02 26.51 26.73 287,503 -0.54(-1.98%)
Apr 12, 2012 26.81 27.49 26.81 27.27 322,331 +0.52(+1.94%)
Apr 11, 2012 26.69 26.77 26.30 26.75 496,889 +0.42(+1.60%)
Apr 10, 2012 27.24 27.37 26.06 26.33 644,205 -0.92(-3.38%)
Apr 09, 2012 27.29 27.58 27.12 27.25 295,890 -0.49(-1.77%)
Apr 05, 2012 27.47 27.88 27.41 27.74 251,354 +0.06(+0.22%)
Apr 04, 2012 28.24 28.65 27.50 27.68 557,615 -0.99(-3.45%)
Apr 03, 2012 28.69 29.65 28.41 28.67 1,007,599 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.