Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 355,275 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,689,725 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0006 0.0004 0.0004 11,826,462 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 20,740,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0.0004 382,625 -0.00(-20.00%)
Mar 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0004 0.0002 0.0004 4,530,000 +0.00(+33.33%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 5,010,000 -0.00(-25.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 41,860,000 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0005 0.0003 0.0003 3,260,000 -0.00(-25.00%)
Mar 06, 2017 0.0005 0.0005 0.0004 0.0004 4,106,705 -0.00(-20.00%)
Mar 03, 2017 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0005 0.0005 0.0005 21,000,000 -0.00(-28.57%)
Mar 01, 2017 0.0005 0.0007 0.0005 0.0007 1,070,000 +0.00(+75.00%)
Feb 28, 2017 0.0004 0.0004 0.0004 0.0004 1,229,000 -0.00(-27.27%)
Feb 27, 2017 0.0007 0.0007 0.0004 0.0006 1,659,998 -0.00(-21.43%)
Feb 24, 2017 0.0007 0.0007 0.0006 0.0007 1,720,000 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0.0007 2,080,000 +0.00(+16.67%)
Feb 22, 2017 0.0006 0.0006 0.0006 0.0006 383,500 +0.00(+20.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 1,599,999 +0.00(+25.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 230,000 -0.00(-16.67%)
Feb 15, 2017 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+40.00%)
Feb 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-41.45%)
Feb 06, 2017 0.0008 0.0009 0.0008 0.0009 1,010,000 -0.00(-5.11%)
Feb 03, 2017 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0009 3,289,998 -0.00(-10.00%)
Feb 01, 2017 0.0010 0.0010 0.0008 0.0010 750,813 +0.00(+11.11%)
Jan 31, 2017 0.0006 0.0009 0.0006 0.0009 2,025,000 +0.00(+28.57%)
Jan 30, 2017 0.0007 0.0007 0.0006 0.0007 950,100 +0.00(+0.00%)
Jan 27, 2017 0.0008 0.0008 0.0006 0.0007 4,590,742 +0.00(+16.67%)
Jan 26, 2017 0.0005 0.0007 0.0005 0.0006 6,490,170 +0.00(+20.00%)
Jan 25, 2017 0.0005 0.0005 0.0005 0.0005 95,652 +0.00(+0.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-6.98%)
Jan 11, 2017 0.0006 0.0006 0.0004 0.0004 6,100,100 -0.00(-28.33%)
Jan 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 05, 2017 0.0004 0.0005 0.0004 0.0005 2,729,999 +0.00(+66.67%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 20, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 15, 2016 0.0005 0.0005 0.0004 0.0004 3,000 -0.00(-11.89%)
Dec 14, 2016 0.0005 0.0005 0.0003 0.0005 507,000 -0.00(-24.33%)
Dec 13, 2016 0.0003 0.0006 0.0003 0.0006 1,335,000 +0.00(+50.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 100 -0.00(-33.33%)
Dec 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+2.56%)
Dec 05, 2016 0.0005 0.0006 0.0002 0.0006 5,010,000 +0.00(+17.00%)
Dec 02, 2016 0.0005 0.0005 0.0005 0.0005 775,000 -0.00(-28.57%)
Nov 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+7.03%)
Nov 28, 2016 0.0008 0.0008 0.0006 0.0007 1,406,200 -0.00(-34.60%)
Nov 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Nov 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
Nov 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2016 0.0010 0.0010 0.0010 0.0010 100,500 -0.00(-3.01%)
Nov 08, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+28.87%)
Nov 07, 2016 0.0008 0.0008 0.0008 0.0008 113,800 -0.00(-33.33%)
Oct 20, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 19, 2016 0.0013 0.0015 0.0010 0.0013 2,019,600 +0.00(+5.61%)
Oct 18, 2016 0.0009 0.0012 0.0009 0.0012 1,400,600 +0.00(+23.10%)
Oct 17, 2016 0.0010 0.0010 0.0010 0.0010 18,050 +0.00(+0.00%)
Oct 14, 2016 0.0010 0.0010 0.0010 0.0010 270,000 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0009 0.0010 1,030,000 +0.00(+0.00%)
Oct 12, 2016 0.0009 0.0010 0.0009 0.0010 4,000 +0.00(+66.67%)
Oct 11, 2016 0.0009 0.0009 0.0006 0.0006 500,000 -0.00(-40.00%)
Oct 10, 2016 0.0014 0.0014 0.0010 0.0010 1,830,000 -0.00(-31.22%)
Oct 07, 2016 0.0013 0.0015 0.0013 0.0015 210,000 -0.00(-14.47%)
Oct 04, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0017 0.0018 1,130,000 -0.00(-10.00%)
Sep 30, 2016 0.0017 0.0020 0.0017 0.0020 910,500 +0.00(+0.00%)
Sep 29, 2016 0.0017 0.0022 0.0017 0.0020 2,920,000 +0.00(+17.65%)
Sep 28, 2016 0.0016 0.0017 0.0016 0.0017 30,000 +0.00(+30.77%)
Sep 27, 2016 0.0015 0.0020 0.0013 0.0013 1,044,741 -0.00(-23.53%)
Sep 26, 2016 0.0015 0.0017 0.0015 0.0017 44,526 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Sep 22, 2016 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+5.72%)
Sep 21, 2016 0.0017 0.0017 0.0014 0.0016 2,033,473 -0.00(-5.41%)
Sep 16, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 15, 2016 0.0017 0.0017 0.0017 0.0017 843,103 -0.00(-5.56%)
Sep 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 09, 2016 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+0.00%)
Sep 08, 2016 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Sep 07, 2016 0.0017 0.0017 0.0014 0.0017 587,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0018 0.0015 0.0017 860,000 -0.00(-22.73%)
Aug 22, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Aug 17, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0023 0.0013 0.0023 4,137,687 +0.00(+0.00%)
Aug 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Aug 11, 2016 0.0018 0.0023 0.0018 0.0022 2,973,241 +0.00(+15.79%)
Aug 10, 2016 0.0020 0.0020 0.0002 0.0019 9,479,496 -0.00(-17.39%)
Aug 09, 2016 0.0022 0.0023 0.0001 0.0023 1,580,000 -0.00(-4.17%)
Aug 08, 2016 0.0020 0.0024 0.0018 0.0024 1,800,033 +0.00(+9.09%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 04, 2016 0.0024 0.0025 0.0018 0.0022 4,341,605 -0.00(-8.33%)
Aug 03, 2016 0.0021 0.0024 0.0021 0.0024 141,500 +0.00(+0.00%)
Aug 02, 2016 0.0021 0.0024 0.0021 0.0024 310,500 +0.00(+0.00%)
Aug 01, 2016 0.0024 0.0024 0.0024 0.0024 350,000 +0.00(+0.00%)
Jul 29, 2016 0.0023 0.0024 0.0021 0.0024 1,020,000 +0.00(+4.35%)
Jul 28, 2016 0.0023 0.0023 0.0019 0.0023 527,538 +0.00(+0.00%)
Jul 27, 2016 0.0023 0.0023 0.0022 0.0023 260,000 +0.00(+0.00%)
Jul 26, 2016 0.0021 0.0023 0.0020 0.0023 657,400 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0023 0.0018 0.0023 1,849,668 +0.00(+27.78%)
Jul 22, 2016 0.0021 0.0021 0.0016 0.0018 904,288 -0.00(-14.29%)
Jul 21, 2016 0.0022 0.0022 0.0018 0.0021 1,411,000 +0.00(+5.00%)
Jul 20, 2016 0.0021 0.0022 0.0020 0.0020 95,000 +0.00(+2.04%)
Jul 19, 2016 0.0024 0.0024 0.0020 0.0020 1,920,304 -0.00(-18.33%)
Jul 18, 2016 0.0020 0.0024 0.0020 0.0024 115,000 -0.00(-4.00%)
Jul 15, 2016 0.0023 0.0025 0.0023 0.0025 1,022,200 +0.00(+4.17%)
Jul 14, 2016 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Jul 13, 2016 0.0024 0.0024 0.0020 0.0024 579,660 +0.00(+0.00%)
Jul 12, 2016 0.0024 0.0024 0.0020 0.0024 1,118,000 +0.00(+0.00%)
Jul 11, 2016 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
Jul 08, 2016 0.0023 0.0024 0.0023 0.0024 450,000 -0.00(-7.69%)
Jul 07, 2016 0.0023 0.0026 0.0023 0.0026 280,100 +0.00(+18.18%)
Jul 05, 2016 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jul 01, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 30, 2016 0.0023 0.0023 0.0019 0.0022 300,001 -0.00(-12.00%)
Jun 29, 2016 0.0025 0.0025 0.0025 0.0025 6,669 +0.00(+0.00%)
Jun 28, 2016 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 27, 2016 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Jun 24, 2016 0.0025 0.0026 0.0020 0.0025 2,170,000 +0.00(+31.58%)
Jun 23, 2016 0.0019 0.0019 0.0019 0.0019 65,000 -0.00(-26.92%)
Jun 22, 2016 0.0023 0.0026 0.0018 0.0026 247,120 +0.00(+0.00%)
Jun 20, 2016 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Jun 17, 2016 0.0023 0.0026 0.0023 0.0023 3,258,188 +0.00(+0.00%)
Jun 16, 2016 0.0022 0.0023 0.0021 0.0023 113,880 +0.00(+4.55%)
Jun 15, 2016 0.0022 0.0024 0.0022 0.0022 1,200,000 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0022 0.0020 0.0022 1,280,000 +0.00(+0.00%)
Jun 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 09, 2016 0.0020 0.0023 0.0019 0.0023 2,338,000 +0.00(+15.00%)
Jun 08, 2016 0.0023 0.0023 0.0020 0.0020 55,777 -0.00(-13.04%)
Jun 07, 2016 0.0023 0.0023 0.0020 0.0023 1,538,280 +0.00(+0.00%)
Jun 06, 2016 0.0023 0.0024 0.0023 0.0023 116,000 +0.00(+15.00%)
Jun 03, 2016 0.0020 0.0024 0.0020 0.0020 635,000 -0.00(-16.67%)
Jun 02, 2016 0.0026 0.0026 0.0022 0.0024 517,328 -0.00(-7.69%)
Jun 01, 2016 0.0026 0.0026 0.0023 0.0026 1,535,000 -0.00(-7.14%)
May 31, 2016 0.0024 0.0028 0.0024 0.0028 750,000 +0.00(+0.00%)
May 27, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2016 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+0.00%)
May 25, 2016 0.0028 0.0028 0.0024 0.0028 994,053 +0.00(+19.15%)
May 24, 2016 0.0017 0.0028 0.0017 0.0024 7,119,113 +0.00(+38.24%)
May 23, 2016 0.0016 0.0017 0.0016 0.0017 2,703,322 +0.00(+6.25%)
May 20, 2016 0.0014 0.0016 0.0014 0.0016 510,000 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+14.29%)
May 18, 2016 0.0014 0.0014 0.0014 0.0014 1,210,000 +0.00(+0.00%)
May 16, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2016 0.0014 0.0015 0.0010 0.0015 660,733 +0.00(+0.00%)
May 12, 2016 0.0014 0.0015 0.0012 0.0015 2,700,184 +0.00(+0.00%)
May 11, 2016 0.0015 0.0015 0.0015 0.0015 1,042,587 +0.00(+0.00%)
May 10, 2016 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 09, 2016 0.0015 0.0015 0.0015 0.0015 382,000 +0.00(+18.20%)
May 06, 2016 0.0015 0.0015 0.0011 0.0013 1,863,500 -0.00(-9.36%)
May 05, 2016 0.0014 0.0014 0.0014 0.0014 550,000 -0.00(-6.67%)
May 04, 2016 0.0012 0.0015 0.0012 0.0015 1,969,343 +0.00(+7.14%)
May 03, 2016 0.0014 0.0014 0.0014 0.0014 188,570 +0.00(+0.00%)
May 02, 2016 0.0011 0.0014 0.0011 0.0014 1,833,100 +0.00(+0.00%)
Apr 29, 2016 0.0012 0.0014 0.0010 0.0014 2,024,863 +0.00(+7.69%)
Apr 28, 2016 0.0015 0.0015 0.0013 0.0013 56,500 -0.00(-13.33%)
Apr 27, 2016 0.0009 0.0015 0.0009 0.0015 60,000 +0.00(+15.38%)
Apr 26, 2016 0.0015 0.0015 0.0009 0.0013 750,000 +0.00(+30.00%)
Apr 25, 2016 0.0010 0.0010 0.0008 0.0010 2,065,700 -0.00(-16.67%)
Apr 22, 2016 0.0015 0.0015 0.0007 0.0012 905,000 +0.00(+71.43%)
Apr 21, 2016 0.0015 0.0016 0.0007 0.0007 2,482,514 -0.00(-53.33%)
Apr 20, 2016 0.0014 0.0015 0.0014 0.0015 1,030,250 +0.00(+0.00%)
Apr 19, 2016 0.0013 0.0015 0.0013 0.0015 2,759,624 +0.00(+7.14%)
Apr 18, 2016 0.0014 0.0015 0.0012 0.0014 7,020,100 +0.00(+0.00%)
Apr 15, 2016 0.0012 0.0014 0.0010 0.0014 4,698,100 +0.00(+16.67%)
Apr 14, 2016 0.0010 0.0012 0.0006 0.0012 611,000 +0.00(+20.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Apr 11, 2016 0.0008 0.0008 0.0006 0.0008 1,791,000 +0.00(+33.33%)
Apr 08, 2016 0.0008 0.0008 0.0006 0.0006 1,020,000 -0.00(-33.33%)
Apr 07, 2016 0.0008 0.0009 0.0008 0.0009 9,803,959 +0.00(+12.50%)
Apr 06, 2016 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Apr 05, 2016 0.0006 0.0008 0.0006 0.0008 965,999 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.