Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	133.60	134.60	133.53	134.54	2,065,481	+1.44(+1.08%)
Mar 30, 2023	133.38	133.50	132.53	133.10	2,284,693	+0.50(+0.37%)
Mar 29, 2023	132.06	132.66	131.36	132.61	2,386,286	+1.56(+1.19%)
Mar 28, 2023	130.84	131.53	130.61	131.05	2,333,049	+0.09(+0.07%)
Mar 27, 2023	130.97	131.55	130.43	130.96	2,228,763	+1.13(+0.87%)
Mar 24, 2023	128.01	129.92	127.51	129.83	3,089,236	+1.11(+0.86%)
Mar 23, 2023	129.83	130.78	127.93	128.72	2,314,113	-0.59(-0.46%)
Mar 22, 2023	131.85	132.28	129.29	129.31	2,740,255	-2.45(-1.86%)
Mar 21, 2023	131.82	131.99	131.05	131.76	2,500,806	+1.44(+1.11%)
Mar 20, 2023	129.18	130.66	129.18	130.32	2,887,074	+1.79(+1.39%)
Mar 17, 2023	130.12	130.14	128.06	128.53	2,745,065	-2.20(-1.68%)
Mar 16, 2023	128.47	131.00	127.98	130.72	5,324,372	+1.38(+1.07%)
Mar 15, 2023	128.69	129.48	127.76	129.34	3,573,148	-1.70(-1.30%)
Mar 14, 2023	131.33	131.78	129.62	131.04	3,224,857	+1.54(+1.19%)
Mar 13, 2023	128.85	131.29	128.49	129.50	5,059,837	-1.09(-0.84%)
Mar 10, 2023	131.94	132.89	130.00	130.60	3,858,670	-1.68(-1.27%)
Mar 09, 2023	135.04	135.39	131.88	132.27	2,364,733	-2.58(-1.91%)
Mar 08, 2023	135.00	135.34	134.18	134.85	1,896,908	-0.22(-0.16%)
Mar 07, 2023	137.31	137.31	134.80	135.07	1,843,686	-2.28(-1.66%)
Mar 06, 2023	137.46	137.93	137.13	137.35	2,229,348	+0.01(+0.01%)
Mar 03, 2023	136.30	137.47	135.77	137.34	2,311,626	+1.64(+1.21%)
Mar 02, 2023	134.71	136.03	134.19	135.70	1,948,849	+0.69(+0.51%)
Mar 01, 2023	134.80	135.42	134.50	135.01	2,230,683	-0.16(-0.11%)
Feb 28, 2023	135.91	135.94	135.10	135.17	1,710,126	-0.67(-0.49%)
Feb 27, 2023	136.74	137.14	135.57	135.84	2,005,458	-0.01(-0.01%)
Feb 24, 2023	135.36	136.17	134.85	135.85	1,935,439	-0.68(-0.50%)
Feb 23, 2023	136.81	137.19	135.36	136.53	2,242,511	+0.26(+0.19%)
Feb 22, 2023	136.67	137.12	135.80	136.26	1,484,464	-0.35(-0.26%)
Feb 21, 2023	137.79	138.24	136.38	136.61	1,943,574	-2.23(-1.60%)
Feb 17, 2023	138.03	139.03	137.76	138.84	1,437,217	+0.27(+0.20%)
Feb 16, 2023	138.45	139.65	138.18	138.57	1,613,244	-1.15(-0.82%)
Feb 15, 2023	138.94	139.74	138.66	139.72	1,687,853	-0.05(-0.03%)
Feb 14, 2023	139.99	140.70	138.84	139.77	2,266,805	-0.58(-0.41%)
Feb 13, 2023	139.19	140.35	139.14	140.35	1,500,565	+1.17(+0.84%)
Feb 10, 2023	138.03	139.29	137.83	139.18	1,730,337	+1.36(+0.98%)
Feb 09, 2023	139.97	139.97	137.54	137.82	1,886,225	-1.16(-0.84%)
Feb 08, 2023	139.17	139.77	138.80	138.98	1,393,920	-0.93(-0.66%)
Feb 07, 2023	138.57	140.27	137.97	139.91	1,989,701	+0.99(+0.71%)
Feb 06, 2023	138.75	139.10	138.30	138.93	1,985,414	-0.38(-0.27%)
Feb 03, 2023	139.77	140.16	138.92	139.30	2,661,057	-0.77(-0.55%)
Feb 02, 2023	140.21	140.44	139.20	140.08	5,541,798	+0.02(+0.01%)
Feb 01, 2023	139.29	141.04	138.07	140.06	2,017,458	+0.37(+0.26%)
Jan 31, 2023	138.10	139.71	137.84	139.69	1,977,760	+1.73(+1.26%)
Jan 30, 2023	138.44	139.30	137.83	137.96	4,304,526	-1.03(-0.74%)
Jan 27, 2023	139.25	139.70	138.66	138.98	2,805,976	-0.41(-0.29%)
Jan 26, 2023	139.15	139.44	138.19	139.39	2,146,222	+0.84(+0.61%)
Jan 25, 2023	137.27	138.56	136.86	138.55	1,972,049	+0.44(+0.31%)
Jan 24, 2023	137.68	138.52	137.06	138.11	2,426,648	+0.04(+0.03%)
Jan 23, 2023	137.27	138.81	137.05	138.07	3,643,386	+0.96(+0.70%)
Jan 20, 2023	135.91	137.15	135.13	137.12	2,908,240	+1.52(+1.12%)
Jan 19, 2023	135.79	136.30	135.20	135.59	3,570,289	-0.93(-0.68%)
Jan 18, 2023	139.31	139.37	136.44	136.53	5,057,275	-2.61(-1.88%)
Jan 17, 2023	140.05	140.12	138.97	139.14	3,014,134	-0.79(-0.57%)
Jan 13, 2023	138.58	140.16	138.40	139.93	2,701,214	+0.26(+0.19%)
Jan 12, 2023	139.91	140.26	138.69	139.67	2,758,438	+0.30(+0.22%)
Jan 11, 2023	139.20	139.40	138.28	139.37	2,543,977	+0.87(+0.63%)
Jan 10, 2023	137.91	138.52	137.23	138.50	1,704,141	+0.70(+0.51%)
Jan 09, 2023	139.45	139.71	137.72	137.80	3,134,588	-1.04(-0.75%)
Jan 06, 2023	137.32	139.21	136.71	138.84	2,273,122	+2.88(+2.12%)
Jan 05, 2023	136.25	136.49	135.39	135.95	1,912,935	-0.90(-0.66%)
Jan 04, 2023	136.38	137.56	135.79	136.85	2,516,113	+1.18(+0.87%)
Jan 03, 2023	136.25	136.77	134.64	135.67	2,873,773	-0.23(-0.17%)
Dec 30, 2022	135.63	135.99	134.74	135.91	3,019,281	-0.30(-0.22%)
Dec 29, 2022	135.28	136.49	135.21	136.21	2,814,382	+1.51(+1.12%)
Dec 28, 2022	136.44	136.67	134.62	134.69	3,016,005	-1.40(-1.03%)
Dec 27, 2022	136.03	136.47	135.36	136.10	2,999,634	+0.32(+0.24%)
Dec 23, 2022	134.79	135.81	134.37	135.78	2,522,223	+0.92(+0.68%)
Dec 22, 2022	135.41	135.41	132.88	134.86	3,053,656	-1.04(-0.76%)
Dec 21, 2022	135.21	136.20	134.83	135.90	2,809,875	+1.81(+1.35%)
Dec 20, 2022	133.75	134.67	133.48	134.09	3,196,733	+0.31(+0.23%)
Dec 19, 2022	134.28	134.85	132.99	133.78	2,847,752	-0.44(-0.33%)
Dec 16, 2022	134.36	134.65	133.22	134.22	2,956,860	-1.38(-1.02%)
Dec 15, 2022	136.59	136.90	134.86	135.61	3,059,101	-2.55(-1.84%)
Dec 14, 2022	138.74	139.82	137.37	138.15	3,667,331	-0.51(-0.37%)
Dec 13, 2022	141.24	141.24	137.93	138.66	3,075,249	+0.40(+0.29%)
Dec 12, 2022	136.74	138.29	136.33	138.26	2,324,608	+1.92(+1.41%)
Dec 09, 2022	137.09	137.75	136.28	136.34	3,133,516	-1.12(-0.81%)
Dec 08, 2022	137.21	137.84	136.99	137.45	2,331,393	+0.68(+0.50%)
Dec 07, 2022	136.62	137.73	136.31	136.77	2,743,656	+0.01(+0.01%)
Dec 06, 2022	137.81	138.35	136.00	136.76	2,364,619	-1.21(-0.88%)
Dec 05, 2022	139.59	139.61	137.55	137.97	2,373,850	-2.34(-1.67%)
Dec 02, 2022	138.87	140.51	138.80	140.32	2,360,231	-0.04(-0.03%)
Dec 01, 2022	141.12	141.37	139.78	140.35	3,837,386	-0.19(-0.14%)
Nov 30, 2022	137.96	140.65	136.85	140.55	3,220,688	+2.57(+1.87%)
Nov 29, 2022	137.64	138.17	137.18	137.97	2,044,429	+0.43(+0.31%)
Nov 28, 2022	138.37	138.94	137.31	137.54	2,387,356	-1.90(-1.36%)
Nov 25, 2022	139.33	139.66	139.09	139.44	1,249,742	+0.38(+0.28%)
Nov 23, 2022	138.39	139.20	138.28	139.06	2,246,946	+0.39(+0.28%)
Nov 22, 2022	137.87	138.74	137.57	138.66	2,569,740	+1.68(+1.23%)
Nov 21, 2022	136.55	137.19	136.09	136.98	2,551,377	+0.14(+0.11%)
Nov 18, 2022	136.59	137.08	135.98	136.84	3,952,972	+1.18(+0.87%)
Nov 17, 2022	134.23	135.70	134.23	135.66	2,471,702	+0.01(+0.01%)
Nov 16, 2022	136.26	136.49	135.46	135.65	3,127,264	-0.79(-0.58%)
Nov 15, 2022	137.31	137.57	135.21	136.43	7,955,297	+0.52(+0.38%)
Nov 14, 2022	136.29	137.70	135.88	135.91	5,258,967	-0.78(-0.57%)
Nov 11, 2022	137.11	137.12	135.58	136.69	2,593,676	+0.08(+0.06%)
Nov 10, 2022	135.57	136.77	134.44	136.62	3,635,643	+4.63(+3.51%)
Nov 09, 2022	133.66	134.15	131.77	131.98	3,229,456	-2.24(-1.67%)
Nov 08, 2022	133.70	134.91	132.96	134.22	5,386,150	+0.79(+0.59%)
Nov 07, 2022	132.86	133.65	132.28	133.44	2,681,801	+1.14(+0.86%)
Nov 04, 2022	132.31	133.06	130.47	132.29	6,420,016	+1.73(+1.33%)
Nov 03, 2022	129.70	131.32	129.20	130.56	5,311,368	-0.27(-0.21%)
Nov 02, 2022	132.58		130.78	130.83	5,261,960	-2.04(-1.53%)
Nov 01, 2022	133.73	133.73	132.02	132.87	2,221,949	+0.27(+0.20%)
Oct 31, 2022	132.52	133.40	132.30	132.60	3,442,073	-0.56(-0.42%)
Oct 28, 2022	130.74	133.27	130.60	133.16	2,328,194	+2.66(+2.04%)
Oct 27, 2022	131.08	131.76	130.26	130.49	3,655,808	+0.50(+0.38%)
Oct 26, 2022	129.72	131.08	129.50	129.99	2,590,230	+0.81(+0.62%)
Oct 25, 2022	127.87	129.30	127.44	129.19	3,604,576	+1.32(+1.03%)
Oct 24, 2022	126.94	128.25	126.71	127.87	3,184,863	+1.67(+1.32%)
Oct 21, 2022	123.15	126.42	122.91	126.20	3,973,696	+3.04(+2.47%)
Oct 20, 2022	124.26	125.26	122.87	123.16	2,094,939	-1.04(-0.84%)
Oct 19, 2022	124.51	125.17	123.33	124.20	2,744,138	-0.95(-0.76%)
Oct 18, 2022	125.48	125.95	123.93	125.15	3,323,463	+1.66(+1.35%)
Oct 17, 2022	123.05	124.06	123.00	123.49	3,380,077	+2.10(+1.73%)
Oct 14, 2022	123.94	124.82	121.13	121.39	2,298,570	-1.90(-1.54%)
Oct 13, 2022	118.10	123.73	117.77	123.30	2,929,082	+3.46(+2.89%)
Oct 12, 2022	120.43	121.05	119.79	119.83	2,341,260	-0.48(-0.40%)
Oct 11, 2022	119.83	121.79	119.59	120.32	4,073,238	-0.12(-0.10%)
Oct 10, 2022	121.48	121.83	119.83	120.44	2,754,983	-0.61(-0.51%)
Oct 07, 2022	122.61	122.81	120.37	121.06	2,639,899	-2.41(-1.95%)
Oct 06, 2022	124.45	125.19	123.26	123.47	2,930,965	-1.56(-1.25%)
Oct 05, 2022	124.20	125.77	123.57	125.03	2,559,320	-0.36(-0.29%)
Oct 04, 2022	123.09	125.42	123.09	125.39	2,846,557	+3.55(+2.91%)
Oct 03, 2022	119.90	122.39	119.63	121.84	3,204,440	+3.17(+2.67%)
Sep 30, 2022	120.08	120.81	118.47	118.67	5,377,641	-1.45(-1.21%)
Sep 29, 2022	121.26	121.36	119.36	120.12	3,827,250	-1.90(-1.56%)
Sep 28, 2022	120.37	122.62	119.86	122.03	4,280,495	+2.47(+2.07%)
Sep 27, 2022	120.89	121.60	118.86	119.56	5,606,295	-0.54(-0.45%)
Sep 26, 2022	121.12	121.77	119.55	120.09	3,650,894	-1.72(-1.41%)
Sep 23, 2022	122.86	122.86	120.32	121.81	4,764,262	-2.22(-1.79%)
Sep 22, 2022	124.84	124.96	123.85	124.03	3,041,662	-0.61(-0.49%)
Sep 21, 2022	127.39	128.01	124.61	124.64	1,943,433	-1.98(-1.56%)
Sep 20, 2022	127.33	127.39	125.76	126.62	2,096,934	-1.65(-1.29%)
Sep 19, 2022	126.40	128.30	126.34	128.27	1,912,192	+0.81(+0.64%)
Sep 16, 2022	127.45	127.66	126.54	127.46	2,823,534	-0.88(-0.68%)
Sep 15, 2022	128.78	129.58	128.04	128.34	2,842,381	-0.70(-0.54%)
Sep 14, 2022	129.08	129.56	128.02	129.03	1,884,514	+0.19(+0.15%)
Sep 13, 2022	131.30	131.62	128.38	128.84	2,390,382	-4.56(-3.42%)
Sep 12, 2022	133.00	133.85	132.79	133.41	2,272,734	+1.16(+0.87%)
Sep 09, 2022	131.41	132.59	131.29	132.25	1,609,786	+1.52(+1.16%)
Sep 08, 2022	129.23	130.83	128.78	130.73	2,182,719	+0.95(+0.74%)
Sep 07, 2022	127.51	129.94	127.38	129.78	1,907,220	+1.92(+1.50%)
Sep 06, 2022	128.59	128.91	127.39	127.86	2,815,904	-0.37(-0.29%)
Sep 02, 2022	130.66	131.03	127.73	128.23	2,960,395	-1.08(-0.83%)
Sep 01, 2022	128.15	129.37	127.37	129.31	3,988,839	+0.58(+0.45%)
Aug 31, 2022	129.83	130.32	128.69	128.73	2,126,459	-1.04(-0.80%)
Aug 30, 2022	131.26	131.38	129.32	129.77	2,437,397	-1.45(-1.11%)
Aug 29, 2022	130.97	132.19	130.61	131.22	2,872,236	-0.46(-0.35%)
Aug 26, 2022	135.32	135.51	131.66	131.68	2,196,227	-3.64(-2.69%)
Aug 25, 2022	134.06	135.32	133.77	135.32	1,567,675	+1.63(+1.22%)
Aug 24, 2022	133.25	133.96	132.97	133.68	1,719,771	+0.39(+0.29%)
Aug 23, 2022	133.53	134.13	133.13	133.29	1,622,062	-0.24(-0.18%)
Aug 22, 2022	134.59	134.59	133.27	133.53	2,741,494	-2.22(-1.64%)
Aug 19, 2022	136.16	136.30	135.45	135.75	1,777,140	-0.93(-0.68%)
Aug 18, 2022	136.38	136.81	135.99	136.68	1,827,350	+0.47(+0.34%)
Aug 17, 2022	135.78	136.87	135.60	136.21	1,966,317	-0.72(-0.52%)
Aug 16, 2022	136.06	137.43	136.04	136.93	2,163,843	+0.58(+0.43%)
Aug 15, 2022	135.21	136.46	134.93	136.35	1,932,823	+0.22(+0.16%)
Aug 12, 2022	134.69	136.18	134.39	136.13	1,673,894	+1.94(+1.44%)
Aug 11, 2022	134.18	135.19	134.01	134.19	2,967,707	+0.70(+0.52%)
Aug 10, 2022	133.11	133.62	132.93	133.49	1,843,408	+1.85(+1.41%)
Aug 09, 2022	131.70	132.13	131.30	131.64	2,080,256	+0.22(+0.17%)
Aug 08, 2022	131.75	132.35	131.19	131.42	1,953,410	+0.15(+0.12%)
Aug 05, 2022	130.18	131.34	130.03	131.27	3,769,793	+0.33(+0.26%)
Aug 04, 2022	131.66	131.73	130.81	130.93	1,814,893	-0.80(-0.61%)
Aug 03, 2022	131.47	132.11	130.83	131.74	2,060,456	+0.93(+0.71%)
Aug 02, 2022	131.73	132.29	130.73	130.81	1,921,908	-1.03(-0.78%)
Aug 01, 2022	131.41	132.30	131.22	131.84	2,415,575	-0.43(-0.32%)
Jul 29, 2022	131.07	132.56	131.07	132.27	2,594,713	+1.02(+0.78%)
Jul 28, 2022	130.28	131.57	129.19	131.25	1,952,024	+1.16(+0.90%)
Jul 27, 2022	128.78	130.58	128.32	130.08	2,341,006	+1.48(+1.15%)
Jul 26, 2022	128.87	129.23	128.36	128.60	1,451,961	-0.55(-0.43%)
Jul 25, 2022	128.56	129.33	128.21	129.16	2,393,885	+0.98(+0.77%)
Jul 22, 2022	128.78	129.21	127.41	128.18	2,224,196	-0.26(-0.20%)
Jul 21, 2022	127.41	128.43	126.65	128.43	3,103,187	+0.52(+0.40%)
Jul 20, 2022	127.97	128.35	127.20	127.92	2,424,760	-0.21(-0.16%)
Jul 19, 2022	126.37	128.38	126.26	128.13	2,268,219	+2.83(+2.26%)
Jul 18, 2022	127.17	127.43	124.97	125.30	2,957,988	-0.96(-0.76%)
Jul 15, 2022	125.40	126.32	124.71	126.27	2,391,041	+2.49(+2.01%)
Jul 14, 2022	122.76	123.95	122.22	123.77	3,636,723	-1.07(-0.86%)
Jul 13, 2022	124.37	125.71	123.90	124.84	2,302,179	-0.87(-0.69%)
Jul 12, 2022	125.74	127.02	125.21	125.71	3,085,968	-0.62(-0.49%)
Jul 11, 2022	126.29	126.91	126.06	126.33	2,489,309	-0.73(-0.57%)
Jul 08, 2022	127.20	127.75	126.67	127.06	2,124,381	-0.11(-0.09%)
Jul 07, 2022	126.78	127.51	126.52	127.17	3,722,998	+1.29(+1.02%)
Jul 06, 2022	125.73	126.66	124.83	125.88	2,995,947	+0.11(+0.09%)
Jul 05, 2022	125.68	125.78	123.36	125.77	2,891,131	-1.40(-1.10%)
Jul 01, 2022	125.64	127.43	124.65	127.17	2,302,484	+1.27(+1.01%)
Jun 30, 2022	124.96	126.58	124.51	125.90	3,359,796	-0.44(-0.35%)
Jun 29, 2022	127.06	127.33	125.91	126.34	3,855,306	-0.48(-0.38%)
Jun 28, 2022	128.93	129.81	126.66	126.82	4,082,715	-1.16(-0.91%)
Jun 27, 2022	128.07	128.62	127.40	127.98	3,229,759	+0.31(+0.25%)
Jun 24, 2022	125.45	127.68	125.21	127.67	3,577,140	+3.21(+2.58%)
Jun 23, 2022	124.46	125.08	123.00	124.46	3,505,042	+0.37(+0.30%)
Jun 22, 2022	122.75	125.30	122.62	124.09	2,770,967	-0.29(-0.24%)
Jun 21, 2022	123.30	124.86	123.01	124.39	3,622,291	+2.96(+2.44%)
Jun 17, 2022	122.20	122.96	120.62	121.43	4,989,362	-0.54(-0.44%)
Jun 16, 2022	122.94	122.99	121.24	121.97	5,886,218	-3.40(-2.71%)
Jun 15, 2022	125.62	126.80	123.48	125.36	3,550,389	+0.65(+0.52%)
Jun 14, 2022	126.02	126.69	123.69	124.72	5,648,090	-0.88(-0.70%)
Jun 13, 2022	127.11	127.66	124.96	125.60	4,508,524	-4.30(-3.31%)
Jun 10, 2022	130.91	131.22	129.78	129.90	2,765,051	-2.83(-2.13%)
Jun 09, 2022	135.16	135.61	132.71	132.72	2,015,027	-2.90(-2.14%)
Jun 08, 2022	136.74	136.98	135.35	135.63	1,929,292	-1.79(-1.30%)
Jun 07, 2022	135.06	137.51	135.01	137.42	2,452,876	+1.54(+1.13%)
Jun 06, 2022	136.65	137.05	135.64	135.88	2,298,479	+0.26(+0.19%)
Jun 03, 2022	135.77	136.46	135.46	135.63	3,313,109	-1.13(-0.83%)
Jun 02, 2022	135.72	136.78	134.17	136.76	2,672,610	+1.15(+0.85%)
Jun 01, 2022	137.26	137.34	134.43	135.61	3,265,035	-1.07(-0.78%)
May 31, 2022	137.00	137.66	136.01	136.68	4,090,893	-1.10(-0.80%)
May 27, 2022	136.03	137.83	135.85	137.78	2,424,064	+2.16(+1.59%)
May 26, 2022	134.56	136.16	134.31	135.62	2,959,534	+1.78(+1.33%)
May 25, 2022	132.68	134.23	132.38	133.84	3,257,691	+0.92(+0.69%)
May 24, 2022	131.78	133.17	130.46	132.91	2,416,173	+0.55(+0.42%)
May 23, 2022	131.33	132.93	131.00	132.37	2,686,317	+2.33(+1.79%)
May 20, 2022	130.54	130.98	127.53	130.03	3,070,498	+0.26(+0.20%)
May 19, 2022	129.52	130.98	128.69	129.78	3,341,452	-1.16(-0.88%)
May 18, 2022	134.38	134.47	130.49	130.93	2,808,525	-4.51(-3.33%)
May 17, 2022	134.83	135.50	134.14	135.44	4,161,090	+2.11(+1.59%)
May 16, 2022	132.79	134.28	132.22	133.32	4,216,064	+0.44(+0.33%)
May 13, 2022	132.09	133.24	131.65	132.89	3,460,196	+1.75(+1.33%)
May 12, 2022	130.49	131.35	129.05	131.14	5,307,626	+0.23(+0.17%)
May 11, 2022	131.61	133.98	130.62	130.91	9,404,764	-0.67(-0.51%)
May 10, 2022	133.20	133.75	130.37	131.59	4,455,494	-0.40(-0.30%)
May 09, 2022	133.68	133.88	131.55	131.99	3,965,406	-3.19(-2.36%)
May 06, 2022	134.59	135.57	133.28	135.17	4,183,335	-0.07(-0.05%)
May 05, 2022	137.24	137.48	134.02	135.24	3,228,018	-3.02(-2.18%)
May 04, 2022	134.90	138.47	134.60	138.25	2,790,337	+3.59(+2.67%)
May 03, 2022	134.03	135.66	133.59	134.66	3,249,299	+1.14(+0.85%)
May 02, 2022	133.72	134.53	131.12	133.52	5,359,598	+0.06(+0.04%)
Apr 29, 2022	136.83	137.18	133.28	133.47	3,984,945	-4.14(-3.01%)
Apr 28, 2022	136.30	138.04	135.07	137.60	3,357,514	+1.98(+1.46%)
Apr 27, 2022	135.61	136.93	134.91	135.62	3,081,689	+0.21(+0.15%)
Apr 26, 2022	137.11	138.02	135.37	135.41	2,652,640	-2.40(-1.74%)
Apr 25, 2022	136.96	138.12	134.75	137.81	3,208,524	-0.02(-0.01%)
Apr 22, 2022	140.98	140.99	137.71	137.83	2,774,520	-3.70(-2.61%)
Apr 21, 2022	143.69	144.08	141.34	141.53	3,561,396	-1.52(-1.06%)
Apr 20, 2022	142.53	143.68	142.52	143.05	2,990,367	+1.18(+0.83%)
Apr 19, 2022	140.44	142.13	140.40	141.87	2,367,639	+1.49(+1.06%)
Apr 18, 2022	140.16	141.20	139.82	140.38	2,385,311	-0.06(-0.04%)
Apr 14, 2022	140.98	141.81	140.40	140.44	1,717,988	-0.51(-0.36%)
Apr 13, 2022	140.05	141.07	139.83	140.95	3,761,112	+0.70(+0.50%)
Apr 12, 2022	140.92	141.86	139.75	140.25	3,340,601	-0.34(-0.24%)
Apr 11, 2022	141.56	142.02	140.40	140.59	2,667,568	-1.29(-0.91%)
Apr 08, 2022	141.07	142.30	140.89	141.88	3,121,920	+1.00(+0.71%)
Apr 07, 2022	139.98	141.35	139.29	140.88	3,980,221	+0.75(+0.53%)
Apr 06, 2022	139.02	140.39	138.90	140.13	3,893,371	+0.49(+0.35%)
Apr 05, 2022	140.02	141.48	139.30	139.64	4,207,884	-0.72(-0.51%)
Apr 04, 2022	140.58	140.63	139.40	140.36	4,365,521	-0.37(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Poteau Daily News