Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 65.39 65.72 65.06 65.24 561,506 -0.16(-0.24%)
Apr 27, 2007 64.39 65.41 64.32 65.39 561,506 +0.90(+1.40%)
Apr 26, 2007 65.43 65.43 64.37 64.49 335,730 -0.93(-1.42%)
Apr 25, 2007 64.89 65.50 64.69 65.42 478,171 +0.72(+1.11%)
Apr 24, 2007 64.92 65.29 64.56 64.70 279,883 -0.22(-0.34%)
Apr 23, 2007 63.87 65.14 63.87 64.92 692,973 +0.76(+1.19%)
Apr 20, 2007 63.90 64.20 63.77 64.16 342,792 +0.55(+0.87%)
Apr 19, 2007 63.93 64.02 63.47 63.61 451,877 -0.58(-0.90%)
Apr 18, 2007 64.66 64.88 64.19 64.19 274,016 -0.59(-0.91%)
Apr 17, 2007 64.91 65.23 64.66 64.78 139,616 -0.39(-0.59%)
Apr 16, 2007 64.75 65.25 64.68 65.16 438,839 +0.74(+1.14%)
Apr 13, 2007 64.38 64.54 64.30 64.43 196,114 -0.01(-0.01%)
Apr 12, 2007 64.23 64.57 63.94 64.44 293,465 -0.03(-0.04%)
Apr 11, 2007 64.43 64.59 64.09 64.46 265,433 +0.04(+0.06%)
Apr 10, 2007 64.44 64.67 64.29 64.43 344,748 +0.05(+0.07%)
Apr 09, 2007 64.39 64.68 64.14 64.38 332,036 +0.06(+0.09%)
Apr 05, 2007 64.29 64.51 64.21 64.33 306,177 -0.16(-0.24%)
Apr 04, 2007 64.56 64.73 62.84 64.48 448,401 -0.18(-0.28%)
Apr 03, 2007 64.79 64.79 64.56 64.67 364,740 +0.05(+0.07%)
Apr 02, 2007 64.75 64.82 64.39 64.62 332,036 +0.01(+0.01%)
Mar 30, 2007 64.45 64.75 64.22 64.61 464,807 +0.16(+0.24%)
Mar 29, 2007 64.75 64.79 64.31 64.45 366,587 +0.03(+0.04%)
Mar 28, 2007 64.69 64.93 64.24 64.43 583,779 -0.35(-0.54%)
Mar 27, 2007 65.40 65.41 64.59 64.78 371,802 -0.69(-1.05%)
Mar 26, 2007 65.78 65.79 64.94 65.47 330,080 -0.18(-0.28%)
Mar 23, 2007 65.41 65.80 65.35 65.65 326,712 -0.06(-0.10%)
Mar 22, 2007 65.25 65.75 65.20 65.72 580,628 +0.27(+0.41%)
Mar 21, 2007 64.83 65.46 64.64 65.45 1,711,029 +0.57(+0.88%)
Mar 20, 2007 64.57 65.03 64.06 64.88 260,652 +0.04(+0.06%)
Mar 19, 2007 64.38 64.91 64.17 64.84 443,620 +0.69(+1.08%)
Mar 16, 2007 64.22 64.42 63.87 64.15 565,635 +0.01(+0.01%)
Mar 15, 2007 63.76 64.29 63.76 64.14 309,219 +0.19(+0.30%)
Mar 14, 2007 63.78 64.10 63.23 63.95 488,058 +0.29(+0.46%)
Mar 13, 2007 64.82 64.43 63.61 63.65 376,039 -1.17(-1.80%)
Mar 12, 2007 64.19 64.90 63.87 64.82 453,399 +0.72(+1.12%)
Mar 09, 2007 63.88 64.20 63.78 64.10 339,641 +0.52(+0.81%)
Mar 08, 2007 63.37 63.96 63.24 63.59 542,057 +0.41(+0.66%)
Mar 07, 2007 63.09 63.56 62.82 63.17 598,556 +0.06(+0.09%)
Mar 06, 2007 62.82 63.55 62.45 63.12 574,544 +0.56(+0.90%)
Mar 05, 2007 61.90 63.23 59.73 62.56 747,624 -0.29(-0.47%)
Mar 02, 2007 63.64 64.33 62.84 62.85 589,538 -1.51(-2.35%)
Mar 01, 2007 64.33 64.70 63.15 64.36 576,498 -0.05(-0.07%)
Feb 28, 2007 63.41 65.11 63.32 64.41 904,842 +1.18(+1.86%)
Feb 27, 2007 64.33 64.61 62.85 63.23 580,628 -2.47(-3.75%)
Feb 26, 2007 66.27 66.44 65.40 65.70 246,310 -0.44(-0.67%)
Feb 23, 2007 65.56 66.26 65.19 66.14 210,999 +0.47(+0.71%)
Feb 22, 2007 66.20 66.26 65.43 65.67 210,456 -0.40(-0.60%)
Feb 21, 2007 65.82 66.17 65.53 66.06 238,705 -0.17(-0.25%)
Feb 20, 2007 64.43 66.25 64.36 66.23 480,996 +1.87(+2.90%)
Feb 16, 2007 64.70 64.70 64.22 64.36 200,894 -0.37(-0.57%)
Feb 15, 2007 64.86 65.17 64.31 64.73 470,457 -0.11(-0.17%)
Feb 14, 2007 64.98 64.98 64.23 64.84 333,697 +0.54(+0.84%)
Feb 13, 2007 64.06 64.38 63.83 64.30 252,211 +0.30(+0.47%)
Feb 12, 2007 64.10 64.19 63.87 63.99 305,627 -0.11(-0.17%)
Feb 09, 2007 64.75 64.79 63.86 64.10 218,061 -0.60(-0.92%)
Feb 08, 2007 64.66 64.85 64.46 64.70 283,143 -0.33(-0.51%)
Feb 07, 2007 65.07 65.24 64.74 65.03 203,502 -0.04(-0.06%)
Feb 06, 2007 65.12 65.35 64.85 65.07 222,299 -0.05(-0.07%)
Feb 05, 2007 65.07 65.35 64.61 65.12 318,346 +0.06(+0.08%)
Feb 02, 2007 64.80 65.28 64.62 65.06 456,984 +0.08(+0.13%)
Feb 01, 2007 64.61 65.12 64.49 64.98 640,278 +0.38(+0.58%)
Jan 31, 2007 64.33 64.70 63.51 64.60 325,517 +0.29(+0.46%)
Jan 30, 2007 64.56 64.79 63.90 64.31 521,522 -0.01(-0.01%)
Jan 29, 2007 63.79 64.89 63.78 64.32 427,540 +0.77(+1.22%)
Jan 26, 2007 63.64 63.87 62.90 63.54 346,595 +0.22(+0.35%)
Jan 25, 2007 64.82 65.20 63.21 63.32 611,485 -1.50(-2.31%)
Jan 24, 2007 64.81 64.89 64.16 64.82 484,364 +0.17(+0.26%)
Jan 23, 2007 63.51 64.85 63.47 64.66 671,352 +1.19(+1.87%)
Jan 22, 2007 62.72 63.69 62.59 63.47 576,065 +0.63(+1.00%)
Jan 19, 2007 61.67 63.21 61.49 62.84 639,626 +1.22(+1.99%)
Jan 18, 2007 61.27 62.02 61.19 61.62 554,878 +0.35(+0.57%)
Jan 17, 2007 59.82 61.50 59.78 61.27 1,168,863 +1.98(+3.34%)
Jan 16, 2007 57.52 59.44 57.48 59.29 1,170,167 +1.77(+3.07%)
Jan 12, 2007 57.30 57.52 57.30 57.52 305,308 +0.00(+0.00%)
Jan 11, 2007 56.91 57.52 56.91 57.52 300,744 +0.68(+1.20%)
Jan 10, 2007 56.01 56.91 55.97 56.84 180,577 +0.61(+1.08%)
Jan 09, 2007 56.23 56.47 55.62 56.24 220,778 +0.01(+0.02%)
Jan 08, 2007 56.18 56.38 55.70 56.23 285,099 +0.10(+0.18%)
Jan 05, 2007 56.24 56.72 55.76 56.12 232,838 -0.63(-1.10%)
Jan 04, 2007 56.48 56.91 56.02 56.75 190,029 +0.12(+0.21%)
Jan 03, 2007 56.51 57.29 56.29 56.63 274,016 +0.34(+0.61%)
Dec 29, 2006 57.06 57.15 56.27 56.29 244,355 -0.74(-1.29%)
Dec 28, 2006 57.51 57.51 57.01 57.03 168,734 -0.48(-0.83%)
Dec 27, 2006 57.20 57.51 57.20 57.51 181,337 +0.53(+0.94%)
Dec 26, 2006 56.34 57.00 56.34 56.97 150,481 +0.41(+0.72%)
Dec 22, 2006 57.05 57.05 56.51 56.57 162,758 -0.47(-0.82%)
Dec 21, 2006 57.24 57.43 56.85 57.04 264,781 +0.03(+0.05%)
Dec 20, 2006 56.92 57.49 56.92 57.01 241,313 -0.07(-0.13%)
Dec 19, 2006 56.89 57.15 56.55 57.08 275,755 +0.19(+0.34%)
Dec 18, 2006 57.06 57.48 56.82 56.89 265,759 +0.17(+0.31%)
Dec 15, 2006 57.01 57.17 56.71 56.71 416,457 -0.23(-0.40%)
Dec 14, 2006 56.52 57.36 56.36 56.94 386,687 +0.41(+0.73%)
Dec 13, 2006 56.95 57.15 56.37 56.53 434,711 -0.19(-0.34%)
Dec 12, 2006 56.46 56.86 56.28 56.72 309,545 +0.31(+0.55%)
Dec 11, 2006 56.33 56.70 56.23 56.41 265,433 +0.09(+0.16%)
Dec 08, 2006 56.32 56.56 55.89 56.32 236,532 +0.00(+0.00%)
Dec 07, 2006 56.22 56.73 56.15 56.32 320,627 +0.08(+0.15%)
Dec 06, 2006 56.89 56.98 56.21 56.24 438,296 -0.88(-1.55%)
Dec 05, 2006 57.20 57.30 56.77 57.12 381,798 -0.07(-0.13%)
Dec 04, 2006 56.67 57.36 56.59 57.19 296,942 +0.42(+0.75%)
Dec 01, 2006 56.27 56.86 56.01 56.77 652,012 +0.52(+0.93%)
Nov 30, 2006 55.96 56.66 55.89 56.24 372,671 +0.26(+0.46%)
Nov 29, 2006 55.58 56.23 55.58 55.99 291,835 +0.59(+1.06%)
Nov 28, 2006 55.52 55.80 55.20 55.40 263,369 -0.12(-0.22%)
Nov 27, 2006 57.06 57.27 55.52 55.52 460,135 -1.87(-3.26%)
Nov 24, 2006 57.20 57.51 57.13 57.39 81,922 -0.02(-0.03%)
Nov 22, 2006 57.05 57.47 56.93 57.40 373,432 +0.38(+0.66%)
Nov 21, 2006 56.41 57.06 56.23 57.03 310,740 +0.63(+1.11%)
Nov 20, 2006 56.34 57.17 56.20 56.40 231,317 +0.06(+0.11%)
Nov 17, 2006 56.72 56.72 55.92 56.34 261,413 -0.43(-0.76%)
Nov 16, 2006 56.12 56.99 55.96 56.77 978,507 +0.72(+1.28%)
Nov 15, 2006 56.10 56.19 55.93 56.05 857,687 -0.51(-0.90%)
Nov 14, 2006 56.19 56.58 55.76 56.56 638,865 +0.32(+0.57%)
Nov 13, 2006 56.12 56.47 55.91 56.24 529,780 +0.10(+0.18%)
Nov 10, 2006 55.03 56.28 54.46 56.13 761,966 +1.21(+2.20%)
Nov 09, 2006 55.20 55.20 54.92 54.93 391,685 -0.27(-0.48%)
Nov 08, 2006 54.49 55.22 54.35 55.20 432,212 +0.50(+0.91%)
Nov 07, 2006 54.24 54.87 54.12 54.70 347,790 +0.34(+0.63%)
Nov 06, 2006 54.14 54.56 54.11 54.36 342,466 +0.24(+0.44%)
Nov 03, 2006 53.58 54.30 53.58 54.12 614,201 +0.84(+1.57%)
Nov 02, 2006 53.98 53.99 52.61 53.28 753,600 -1.25(-2.30%)
Nov 01, 2006 52.94 54.67 52.84 54.53 829,221 +1.59(+3.01%)
Oct 31, 2006 53.29 53.53 52.78 52.94 642,885 -0.20(-0.38%)
Oct 30, 2006 53.01 53.28 52.64 53.14 307,481 +0.21(+0.40%)
Oct 27, 2006 52.68 53.29 52.49 52.93 362,132 -0.03(-0.05%)
Oct 26, 2006 52.92 53.07 52.61 52.96 347,138 +0.08(+0.16%)
Oct 25, 2006 52.78 53.08 52.64 52.88 502,617 +0.17(+0.31%)
Oct 24, 2006 52.54 52.74 52.42 52.71 511,853 -0.06(-0.10%)
Oct 23, 2006 52.48 53.12 52.33 52.77 405,701 +0.20(+0.39%)
Oct 20, 2006 53.48 53.74 52.29 52.56 393,858 -0.92(-1.72%)
Oct 19, 2006 53.00 53.59 52.79 53.48 296,833 +0.59(+1.11%)
Oct 18, 2006 53.56 53.93 52.65 52.89 512,179 -0.58(-1.08%)
Oct 17, 2006 53.70 53.92 53.34 53.47 259,023 -0.45(-0.84%)
Oct 16, 2006 53.47 54.02 53.38 53.93 234,359 +0.55(+1.03%)
Oct 13, 2006 52.91 53.52 52.63 53.37 435,797 +0.46(+0.87%)
Oct 12, 2006 52.23 52.92 52.23 52.91 478,823 +0.74(+1.41%)
Oct 11, 2006 51.77 52.23 51.64 52.18 427,431 +0.22(+0.43%)
Oct 10, 2006 51.68 52.05 51.55 51.96 392,771 +0.41(+0.80%)
Oct 09, 2006 51.45 51.91 51.17 51.54 268,692 -0.06(-0.12%)
Oct 06, 2006 51.52 51.82 50.95 51.61 405,701 +0.09(+0.18%)
Oct 05, 2006 51.54 51.79 51.09 51.51 639,952 +0.03(+0.05%)
Oct 04, 2006 50.13 51.50 50.11 51.49 671,678 +1.38(+2.76%)
Oct 03, 2006 49.78 50.11 49.47 50.11 466,219 +0.33(+0.67%)
Oct 02, 2006 49.10 49.95 48.88 49.77 364,196 +0.59(+1.20%)
Sep 29, 2006 50.14 50.15 49.19 49.19 498,597 -0.82(-1.64%)
Sep 28, 2006 49.88 50.16 49.42 50.00 403,093 +0.13(+0.26%)
Sep 27, 2006 49.88 50.11 49.63 49.88 558,681 +0.14(+0.28%)
Sep 26, 2006 48.68 49.78 48.54 49.74 489,253 +0.90(+1.85%)
Sep 25, 2006 48.61 49.10 48.12 48.84 308,567 +0.15(+0.30%)
Sep 22, 2006 48.92 48.92 48.46 48.69 400,377 -0.01(-0.02%)
Sep 21, 2006 49.35 49.39 48.57 48.70 424,932 -0.52(-1.05%)
Sep 20, 2006 48.77 49.53 48.77 49.21 397,335 +0.67(+1.38%)
Sep 19, 2006 48.99 49.14 47.89 48.54 379,516 -0.29(-0.60%)
Sep 18, 2006 49.19 49.26 48.72 48.84 395,379 +0.09(+0.19%)
Sep 15, 2006 49.29 49.61 48.74 48.74 743,930 -0.29(-0.60%)
Sep 14, 2006 48.74 49.17 48.53 49.04 692,864 +0.28(+0.57%)
Sep 13, 2006 48.33 49.08 48.27 48.76 444,489 +0.20(+0.42%)
Sep 12, 2006 47.65 48.69 47.65 48.56 348,768 +0.88(+1.85%)
Sep 11, 2006 48.00 48.08 47.58 47.68 336,382 -0.49(-1.01%)
Sep 08, 2006 48.00 48.50 47.98 48.16 364,631 +0.17(+0.35%)
Sep 07, 2006 47.83 48.34 47.44 48.00 339,315 +0.06(+0.12%)
Sep 06, 2006 49.06 49.07 47.82 47.94 443,511 -1.34(-2.73%)
Sep 05, 2006 49.24 49.51 49.02 49.29 393,641 +0.05(+0.09%)
Sep 01, 2006 48.78 49.30 48.78 49.24 330,515 +0.64(+1.33%)
Aug 31, 2006 48.83 49.04 48.49 48.60 356,156 -0.15(-0.30%)
Aug 30, 2006 49.33 49.40 48.74 48.74 378,864 -0.44(-0.90%)
Aug 29, 2006 48.96 49.27 48.57 49.19 594,970 +0.41(+0.83%)
Aug 28, 2006 47.89 48.84 47.86 48.78 533,365 +0.81(+1.69%)
Aug 25, 2006 47.49 48.11 47.33 47.97 451,226 +0.29(+0.62%)
Aug 24, 2006 47.86 48.26 47.46 47.68 445,358 +0.17(+0.35%)
Aug 23, 2006 48.59 48.96 47.44 47.51 475,129 -1.13(-2.33%)
Aug 22, 2006 48.58 49.00 48.39 48.64 410,373 +0.07(+0.15%)
Aug 21, 2006 49.23 49.43 48.57 48.57 288,793 -0.85(-1.71%)
Aug 18, 2006 49.54 49.72 49.30 49.42 255,328 -0.05(-0.09%)
Aug 17, 2006 49.81 49.92 49.38 49.46 619,417 -0.27(-0.54%)
Aug 16, 2006 49.65 49.99 49.36 49.73 769,463 +0.31(+0.63%)
Aug 15, 2006 49.35 49.66 49.02 49.42 758,272 +0.47(+0.96%)
Aug 14, 2006 48.96 49.58 48.85 48.95 617,678 +0.19(+0.40%)
Aug 11, 2006 48.80 49.03 48.54 48.75 599,534 -0.03(-0.06%)
Aug 10, 2006 48.28 49.10 47.87 48.78 753,709 +0.41(+0.86%)
Aug 09, 2006 49.57 49.70 48.30 48.37 487,732 -1.18(-2.38%)
Aug 08, 2006 50.48 50.58 49.37 49.54 552,271 -0.77(-1.54%)
Aug 07, 2006 50.53 50.98 49.98 50.32 371,585 -0.34(-0.67%)
Aug 04, 2006 51.03 51.40 50.16 50.66 771,636 -0.05(-0.09%)
Aug 03, 2006 48.94 50.78 48.94 50.70 1,209,172 +1.77(+3.61%)
Aug 02, 2006 49.89 50.23 48.37 48.94 1,527,519 -0.95(-1.90%)
Aug 01, 2006 50.23 50.29 49.24 49.88 542,927 -0.41(-0.82%)
Jul 31, 2006 49.84 50.47 49.77 50.30 346,160 +0.31(+0.63%)
Jul 28, 2006 49.30 50.33 49.28 49.99 351,593 +0.92(+1.88%)
Jul 27, 2006 48.78 49.63 48.78 49.07 468,718 +0.47(+0.97%)
Jul 26, 2006 48.84 49.01 48.07 48.60 396,900 -0.25(-0.51%)
Jul 25, 2006 47.67 48.97 47.54 48.84 505,116 +1.28(+2.69%)
Jul 24, 2006 46.56 47.80 46.66 47.57 354,526 +1.01(+2.17%)
Jul 21, 2006 47.97 48.01 46.53 46.55 537,820 -1.40(-2.92%)
Jul 20, 2006 48.15 48.61 47.92 47.95 734,043 -0.22(-0.46%)
Jul 19, 2006 47.54 48.48 47.28 48.17 419,500 +0.98(+2.09%)
Jul 18, 2006 47.04 47.55 46.45 47.19 383,319 +0.15(+0.31%)
Jul 17, 2006 47.58 47.95 47.01 47.04 352,136 -0.54(-1.14%)
Jul 14, 2006 48.55 48.55 47.25 47.58 780,546 -1.11(-2.29%)
Jul 13, 2006 50.25 50.40 48.56 48.70 792,714 -1.66(-3.29%)
Jul 12, 2006 51.08 51.15 50.10 50.35 634,954 -0.81(-1.58%)
Jul 11, 2006 50.84 51.37 50.60 51.16 441,664 +0.37(+0.72%)
Jul 10, 2006 50.85 51.02 50.42 50.80 683,846 +0.02(+0.04%)
Jul 07, 2006 51.40 52.07 50.69 50.78 284,230 -0.62(-1.20%)
Jul 06, 2006 50.92 51.76 50.92 51.39 484,907 +0.46(+0.90%)
Jul 05, 2006 51.77 52.08 50.58 50.93 436,123 -0.84(-1.62%)
Jul 03, 2006 51.73 52.11 51.57 51.77 378,538 +0.28(+0.54%)
Jun 30, 2006 52.20 52.20 51.00 51.50 728,828 -0.48(-0.92%)
Jun 29, 2006 51.15 52.00 51.01 51.97 662,768 +0.94(+1.84%)
Jun 28, 2006 51.21 51.26 50.53 51.04 620,612 -0.08(-0.16%)
Jun 27, 2006 51.12 51.76 50.94 51.12 446,879 -0.14(-0.27%)
Jun 26, 2006 50.92 51.30 50.55 51.26 517,176 +0.33(+0.65%)
Jun 23, 2006 49.88 51.47 49.81 50.92 422,107 +0.89(+1.78%)
Jun 22, 2006 50.07 50.34 49.72 50.03 547,055 -0.17(-0.35%)
Jun 21, 2006 48.62 50.81 48.60 50.21 818,573 +1.42(+2.91%)
Jun 20, 2006 48.69 49.09 48.45 48.79 511,092 +0.42(+0.88%)
Jun 19, 2006 49.11 49.22 48.04 48.37 793,801 -0.56(-1.15%)
Jun 16, 2006 49.06 49.62 48.84 48.93 784,348 -0.12(-0.24%)
Jun 15, 2006 47.74 49.13 47.58 49.05 782,936 +1.54(+3.24%)
Jun 14, 2006 47.54 47.99 47.36 47.51 717,311 +0.21(+0.45%)
Jun 13, 2006 46.82 47.96 46.64 47.30 825,744 +0.15(+0.31%)
Jun 12, 2006 48.55 48.55 47.15 47.15 707,315 -0.47(-0.99%)
Jun 09, 2006 47.29 47.97 46.99 47.62 401,246 +0.44(+0.94%)
Jun 08, 2006 48.45 48.55 46.53 47.18 985,678 -1.28(-2.64%)
Jun 07, 2006 48.38 49.05 48.35 48.46 733,826 +0.08(+0.17%)
Jun 06, 2006 48.09 48.38 47.58 48.38 854,102 +0.53(+1.12%)
Jun 05, 2006 49.15 49.26 47.80 47.84 450,356 -1.31(-2.66%)
Jun 02, 2006 49.24 49.42 48.54 49.15 350,724 -0.05(-0.09%)
Jun 01, 2006 48.69 49.19 48.41 49.19 426,453 +0.77(+1.60%)
May 31, 2006 48.38 48.54 47.86 48.42 463,394 +0.16(+0.32%)
May 30, 2006 48.73 48.73 48.19 48.26 436,123 -0.46(-0.94%)
May 26, 2006 49.07 49.34 48.61 48.73 355,178 -0.17(-0.36%)
May 25, 2006 48.52 48.93 48.40 48.90 489,471 +0.64(+1.32%)
May 24, 2006 48.32 49.23 47.62 48.26 1,153,869 -0.06(-0.11%)
May 23, 2006 47.97 49.07 47.95 48.32 1,208,086 +0.90(+1.90%)
May 22, 2006 47.07 47.66 46.76 47.42 687,649 +0.12(+0.25%)
May 19, 2006 47.98 48.20 47.01 47.30 916,467 -0.75(-1.55%)
May 18, 2006 48.74 48.74 47.94 48.04 636,583 -0.45(-0.93%)
May 17, 2006 49.61 49.70 48.09 48.49 842,150 -1.39(-2.79%)
May 16, 2006 50.00 50.19 49.28 49.88 406,679 -0.12(-0.24%)
May 15, 2006 49.78 50.12 49.56 50.00 401,029 -0.37(-0.73%)
May 12, 2006 51.22 51.22 50.33 50.37 461,330 -0.85(-1.65%)
May 11, 2006 52.39 52.51 51.10 51.22 539,233 -0.93(-1.78%)
May 10, 2006 51.37 52.32 51.31 52.15 545,534 +0.78(+1.52%)
May 09, 2006 51.73 51.82 51.16 51.37 347,899 -0.17(-0.34%)
May 08, 2006 51.73 52.00 51.38 51.54 482,951 -0.46(-0.88%)
May 05, 2006 51.68 52.16 51.61 52.00 431,234 +0.33(+0.64%)
May 04, 2006 51.08 51.92 50.36 51.67 1,366,498 -0.94(-1.78%)
May 03, 2006 54.30 54.76 52.54 52.61 2,500,050 +0.78(+1.51%)
May 02, 2006 50.90 52.08 50.71 51.83 799,125 +1.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.