Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 78.38 78.90 74.99 77.00 1,826,420 -1.75(-2.22%)
Apr 29, 2015 82.28 82.28 76.75 78.75 2,501,192 -6.53(-7.66%)
Apr 28, 2015 83.80 85.31 83.25 85.28 819,405 +1.39(+1.66%)
Apr 27, 2015 82.22 84.05 82.03 83.89 670,931 +1.71(+2.08%)
Apr 24, 2015 83.09 83.50 82.00 82.18 1,151,271 -0.80(-0.96%)
Apr 23, 2015 82.89 83.65 82.89 82.98 431,414 +0.05(+0.06%)
Apr 22, 2015 83.18 83.18 82.50 82.93 480,226 -0.28(-0.34%)
Apr 21, 2015 84.74 84.74 83.16 83.21 216,642 -1.42(-1.68%)
Apr 20, 2015 84.17 85.04 84.14 84.63 316,652 +1.03(+1.23%)
Apr 17, 2015 84.66 84.66 83.39 83.60 283,222 -1.72(-2.02%)
Apr 16, 2015 85.90 85.91 85.12 85.32 386,792 -0.50(-0.58%)
Apr 15, 2015 85.07 85.88 84.50 85.82 550,187 +1.40(+1.66%)
Apr 14, 2015 83.35 84.55 83.07 84.42 279,254 +1.15(+1.38%)
Apr 13, 2015 82.67 83.75 82.67 83.27 319,279 +0.41(+0.49%)
Apr 10, 2015 83.78 83.95 82.62 82.86 289,422 -0.68(-0.81%)
Apr 09, 2015 83.19 83.98 82.65 83.54 283,200 +0.33(+0.40%)
Apr 08, 2015 84.91 86.06 82.85 83.21 511,860 -2.27(-2.66%)
Apr 07, 2015 86.42 86.42 85.41 85.48 168,473 -1.13(-1.30%)
Apr 06, 2015 85.34 87.06 84.69 86.61 424,552 +1.47(+1.73%)
Apr 02, 2015 85.09 85.14 85.14 85.14 811,700 -0.07(-0.08%)
Apr 01, 2015 84.84 85.90 84.29 85.21 382,183 +0.31(+0.37%)
Mar 31, 2015 84.52 85.07 83.39 84.90 399,078 +0.20(+0.24%)
Mar 30, 2015 84.12 84.99 83.69 84.70 500,521 +0.98(+1.17%)
Mar 27, 2015 83.64 84.46 82.90 83.72 225,197 -0.23(-0.27%)
Mar 26, 2015 83.70 84.34 83.22 83.95 249,996 +0.20(+0.24%)
Mar 25, 2015 84.38 84.81 83.74 83.75 283,045 -0.28(-0.33%)
Mar 24, 2015 84.76 85.62 83.96 84.03 412,042 -0.95(-1.12%)
Mar 23, 2015 86.00 86.57 84.98 84.98 305,238 -0.89(-1.04%)
Mar 20, 2015 85.00 86.45 85.00 85.87 1,018,498 +1.41(+1.67%)
Mar 19, 2015 84.97 85.21 84.30 84.46 281,203 -0.99(-1.16%)
Mar 18, 2015 83.04 85.84 82.78 85.45 404,631 +2.01(+2.41%)
Mar 17, 2015 83.57 83.83 82.91 83.44 337,058 -0.56(-0.67%)
Mar 16, 2015 84.06 84.87 83.51 84.00 357,889 +0.42(+0.50%)
Mar 13, 2015 84.54 84.54 82.57 83.58 421,131 -1.41(-1.66%)
Mar 12, 2015 84.93 85.65 84.43 84.99 361,405 +0.50(+0.59%)
Mar 11, 2015 84.95 84.98 84.05 84.49 410,920 -0.60(-0.71%)
Mar 10, 2015 85.75 85.86 84.22 85.09 331,799 -1.53(-1.77%)
Mar 09, 2015 86.34 86.93 85.97 86.62 321,947 +0.91(+1.06%)
Mar 06, 2015 86.24 87.31 85.45 85.71 260,115 -0.93(-1.07%)
Mar 05, 2015 87.79 87.80 86.00 86.64 517,600 -1.13(-1.29%)
Mar 04, 2015 89.04 89.48 87.29 87.77 456,939 -1.71(-1.91%)
Mar 03, 2015 89.71 89.71 89.33 89.48 313,511 -0.95(-1.05%)
Mar 02, 2015 89.13 90.59 88.72 90.43 364,781 +1.30(+1.46%)
Feb 27, 2015 89.06 90.10 89.00 89.13 308,384 +0.22(+0.25%)
Feb 26, 2015 89.74 90.36 88.72 88.91 389,922 -0.76(-0.85%)
Feb 25, 2015 88.73 89.84 87.77 89.67 458,236 +0.77(+0.87%)
Feb 24, 2015 86.12 88.96 86.12 88.90 505,437 +2.85(+3.31%)
Feb 23, 2015 86.97 87.47 85.57 86.05 300,418 -1.62(-1.85%)
Feb 20, 2015 86.47 87.69 85.68 87.67 275,840 +0.79(+0.91%)
Feb 19, 2015 86.25 87.49 86.06 86.88 256,703 +0.43(+0.50%)
Feb 18, 2015 85.26 87.29 85.15 86.45 387,840 +1.15(+1.35%)
Feb 17, 2015 86.27 87.00 84.77 85.30 693,970 -2.07(-2.37%)
Feb 13, 2015 89.92 87.37 87.37 87.37 3,149,800 -2.81(-3.12%)
Feb 12, 2015 89.73 90.94 87.97 90.18 582,456 +1.37(+1.54%)
Feb 11, 2015 88.01 89.12 87.42 88.81 429,690 +0.84(+0.95%)
Feb 10, 2015 86.76 88.05 85.84 87.97 453,454 -0.38(-0.43%)
Feb 09, 2015 88.02 89.01 87.53 88.35 442,946 +0.11(+0.12%)
Feb 06, 2015 88.83 89.41 87.90 88.24 276,904 -0.46(-0.52%)
Feb 05, 2015 87.52 89.07 86.92 88.70 281,395 +1.63(+1.87%)
Feb 04, 2015 88.05 88.09 86.93 87.07 400,258 -1.62(-1.83%)
Feb 03, 2015 86.91 89.06 86.13 88.69 324,210 +2.76(+3.21%)
Feb 02, 2015 83.75 86.06 83.52 85.93 330,781 +2.36(+2.82%)
Jan 30, 2015 83.76 83.77 83.01 83.57 390,690 -0.69(-0.82%)
Jan 29, 2015 82.75 84.64 82.15 84.26 479,543 +1.56(+1.89%)
Jan 28, 2015 83.99 83.99 82.33 82.70 316,212 -0.61(-0.73%)
Jan 27, 2015 82.85 83.80 82.01 83.31 277,666 -1.34(-1.58%)
Jan 26, 2015 83.37 84.94 83.07 84.65 359,797 +1.45(+1.74%)
Jan 23, 2015 84.10 84.54 82.76 83.20 308,389 -1.28(-1.52%)
Jan 22, 2015 84.18 84.74 83.02 84.48 366,236 +0.80(+0.96%)
Jan 21, 2015 81.62 83.98 81.58 83.68 806,715 +1.95(+2.39%)
Jan 20, 2015 82.13 82.86 80.76 81.73 633,354 -0.14(-0.17%)
Jan 16, 2015 81.46 82.02 80.85 81.87 806,071 -0.09(-0.11%)
Jan 15, 2015 82.17 83.15 81.24 81.96 1,849,361 -0.05(-0.06%)
Jan 14, 2015 81.10 82.27 80.92 82.01 1,341,488 -0.56(-0.68%)
Jan 13, 2015 81.72 82.90 81.30 82.57 854,082 +1.94(+2.41%)
Jan 12, 2015 81.54 81.54 79.32 80.63 466,705 -1.28(-1.56%)
Jan 09, 2015 82.67 82.67 81.05 81.91 314,739 -0.52(-0.63%)
Jan 08, 2015 81.69 82.84 81.11 82.43 300,165 +1.63(+2.02%)
Jan 07, 2015 81.69 81.79 80.60 80.80 215,755 -0.01(-0.01%)
Jan 06, 2015 82.29 82.49 79.74 80.81 370,591 -1.47(-1.79%)
Jan 05, 2015 84.51 84.66 81.85 82.28 397,989 -3.59(-4.18%)
Jan 02, 2015 86.13 86.97 84.68 85.87 284,556 -0.05(-0.06%)
Dec 31, 2014 87.42 85.92 85.92 85.92 1,587,600 -1.29(-1.48%)
Dec 30, 2014 87.54 87.88 86.54 87.21 445,949 -0.69(-0.78%)
Dec 29, 2014 87.54 88.46 86.93 87.90 281,379 +0.39(+0.45%)
Dec 26, 2014 87.13 88.01 86.87 87.51 307,573 +0.87(+1.00%)
Dec 24, 2014 86.76 86.64 86.64 86.64 834,700 -0.11(-0.13%)
Dec 23, 2014 85.07 86.89 84.82 86.75 428,193 +1.97(+2.32%)
Dec 22, 2014 84.96 85.23 84.39 84.78 313,263 +0.04(+0.05%)
Dec 19, 2014 82.86 85.15 82.43 84.74 797,948 +2.06(+2.49%)
Dec 18, 2014 82.26 82.71 80.94 82.68 607,451 +2.64(+3.30%)
Dec 17, 2014 77.87 80.23 77.30 80.04 705,753 +2.25(+2.89%)
Dec 16, 2014 78.08 79.87 77.41 77.79 1,169,045 -0.75(-0.95%)
Dec 15, 2014 80.29 80.69 78.41 78.54 616,436 -1.28(-1.60%)
Dec 12, 2014 81.46 81.46 79.76 79.82 510,267 -2.48(-3.01%)
Dec 11, 2014 81.72 82.67 81.44 82.30 627,796 +0.55(+0.67%)
Dec 10, 2014 83.89 83.89 81.69 81.75 565,478 -2.94(-3.47%)
Dec 09, 2014 82.50 84.77 81.92 84.69 297,429 +0.88(+1.05%)
Dec 08, 2014 85.77 85.84 83.46 83.81 435,239 -2.63(-3.04%)
Dec 05, 2014 86.04 86.96 85.41 86.44 284,988 +0.26(+0.30%)
Dec 04, 2014 87.60 87.60 85.77 86.18 406,143 -1.54(-1.76%)
Dec 03, 2014 86.73 88.21 86.73 87.72 464,462 +0.94(+1.08%)
Dec 02, 2014 87.18 87.60 86.59 86.78 440,528 -0.22(-0.25%)
Dec 01, 2014 88.81 89.03 85.37 87.00 717,272 -2.69(-3.00%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.29 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.51 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Nov 03, 2014 95.45 96.20 93.98 94.05 826,675 -0.74(-0.78%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Oct 01, 2014 93.70 93.70 88.19 89.95 1,852,093 -3.98(-4.24%)
Sep 30, 2014 95.49 95.49 93.64 93.93 404,788 -1.27(-1.33%)
Sep 29, 2014 94.63 95.64 94.63 95.20 328,853 -0.86(-0.90%)
Sep 26, 2014 95.71 96.33 95.03 96.06 390,399 +0.46(+0.48%)
Sep 25, 2014 97.60 98.09 95.57 95.60 361,988 -2.50(-2.55%)
Sep 24, 2014 97.42 98.54 96.86 98.10 525,482 +0.07(+0.07%)
Sep 23, 2014 98.44 99.16 98.03 98.03 344,835 -0.92(-0.93%)
Sep 22, 2014 100.01 100.06 98.66 98.95 388,854 -1.37(-1.37%)
Sep 19, 2014 100.95 101.10 99.93 100.32 707,652 -0.13(-0.13%)
Sep 18, 2014 101.96 102.18 100.38 100.45 385,309 -1.07(-1.05%)
Sep 17, 2014 102.25 102.78 100.82 101.52 307,624 -0.32(-0.31%)
Sep 16, 2014 101.28 102.45 100.93 101.84 478,868 +0.22(+0.22%)
Sep 15, 2014 101.58 101.77 100.80 101.62 373,451 -0.23(-0.23%)
Sep 12, 2014 102.16 102.16 100.99 101.85 375,572 -0.38(-0.37%)
Sep 11, 2014 101.62 102.62 101.14 102.23 390,033 -0.02(-0.02%)
Sep 10, 2014 103.63 104.02 102.13 102.25 512,471 -1.53(-1.47%)
Sep 09, 2014 105.92 106.25 103.77 103.78 309,765 -2.14(-2.02%)
Sep 08, 2014 104.79 106.05 104.77 105.92 312,082 +0.79(+0.75%)
Sep 05, 2014 104.26 105.21 103.40 105.13 289,105 +0.62(+0.59%)
Sep 04, 2014 104.14 106.02 104.14 104.51 236,662 +0.60(+0.58%)
Sep 03, 2014 104.98 105.54 103.75 103.91 236,953 -0.72(-0.69%)
Sep 02, 2014 104.12 105.63 103.83 104.63 321,897 +0.58(+0.56%)
Aug 29, 2014 104.36 104.05 104.05 104.05 631,800 -0.26(-0.25%)
Aug 28, 2014 103.91 104.83 103.19 104.31 210,255 +0.02(+0.02%)
Aug 27, 2014 104.76 104.95 104.30 104.29 187,931 -0.07(-0.07%)
Aug 26, 2014 104.98 105.60 104.36 104.36 176,364 -0.46(-0.44%)
Aug 25, 2014 104.43 105.24 104.11 104.82 177,250 +1.10(+1.06%)
Aug 22, 2014 104.53 104.59 103.28 103.72 335,529 -1.00(-0.95%)
Aug 21, 2014 104.26 105.35 103.85 104.72 266,522 +0.84(+0.81%)
Aug 20, 2014 103.86 104.21 103.48 103.88 350,632 -0.02(-0.02%)
Aug 19, 2014 103.58 104.07 103.56 103.90 188,484 +0.39(+0.38%)
Aug 18, 2014 102.21 103.71 101.78 103.51 380,175 +2.09(+2.06%)
Aug 15, 2014 102.00 102.44 100.57 101.42 254,344 -0.45(-0.44%)
Aug 14, 2014 101.80 102.50 101.66 101.87 335,284 +0.40(+0.39%)
Aug 13, 2014 100.42 101.70 100.41 101.47 159,687 +1.39(+1.39%)
Aug 12, 2014 100.35 101.09 99.82 100.08 366,049 -0.53(-0.53%)
Aug 11, 2014 100.32 101.52 100.06 100.61 300,697 +0.92(+0.92%)
Aug 08, 2014 97.64 99.59 97.64 99.69 260,375 +2.24(+2.30%)
Aug 07, 2014 98.63 98.89 97.22 97.45 247,553 -0.55(-0.56%)
Aug 06, 2014 97.05 98.58 97.04 98.00 320,404 -0.16(-0.16%)
Aug 05, 2014 98.70 99.79 97.64 98.16 349,974 -1.40(-1.41%)
Aug 04, 2014 98.89 99.73 97.25 99.56 421,523 +0.83(+0.84%)
Aug 01, 2014 98.80 98.93 96.80 98.73 470,957 -0.40(-0.40%)
Jul 31, 2014 100.71 101.99 99.10 99.13 323,286 -2.49(-2.45%)
Jul 30, 2014 103.00 104.12 101.10 101.62 493,784 -1.89(-1.83%)
Jul 29, 2014 102.88 105.44 102.88 103.51 482,744 -1.38(-1.32%)
Jul 28, 2014 106.36 106.57 104.55 104.89 281,724 -1.64(-1.54%)
Jul 25, 2014 106.50 107.36 106.15 106.53 153,068 -0.24(-0.22%)
Jul 24, 2014 106.78 107.60 106.65 106.77 182,265 -0.23(-0.21%)
Jul 23, 2014 107.33 107.76 106.58 107.00 166,491 -0.25(-0.23%)
Jul 22, 2014 107.04 107.68 106.82 107.25 284,000 +0.57(+0.53%)
Jul 21, 2014 104.70 107.21 104.70 106.68 298,973 +1.48(+1.41%)
Jul 18, 2014 105.32 106.43 104.89 105.20 390,354 +0.19(+0.18%)
Jul 17, 2014 106.73 106.99 104.73 105.01 286,507 -2.28(-2.13%)
Jul 16, 2014 107.00 107.57 106.02 107.29 369,916 +0.61(+0.57%)
Jul 15, 2014 107.75 107.99 105.87 106.68 271,800 -0.83(-0.77%)
Jul 14, 2014 107.72 108.47 107.05 107.51 230,334 +0.75(+0.70%)
Jul 11, 2014 107.46 108.00 106.59 106.76 181,145 -0.69(-0.64%)
Jul 10, 2014 106.53 108.12 106.42 107.45 177,479 -0.76(-0.70%)
Jul 09, 2014 108.50 108.84 108.10 108.21 141,030 +0.05(+0.05%)
Jul 08, 2014 109.65 110.34 107.78 108.16 511,113 -2.25(-2.04%)
Jul 07, 2014 110.73 111.06 109.55 110.41 476,064 -0.81(-0.73%)
Jul 03, 2014 109.89 111.22 111.22 111.22 1,576,100 +1.65(+1.51%)
Jul 02, 2014 109.43 110.91 109.22 109.57 294,186 +0.17(+0.16%)
Jul 01, 2014 108.52 110.00 108.52 109.40 435,416 +1.19(+1.10%)
Jun 30, 2014 106.56 108.32 105.86 108.21 274,106 +1.66(+1.56%)
Jun 27, 2014 106.53 106.98 106.09 106.55 334,149 -0.39(-0.36%)
Jun 26, 2014 107.82 107.82 106.67 106.94 134,861 -0.85(-0.79%)
Jun 25, 2014 106.94 108.02 106.79 107.79 226,837 +0.73(+0.68%)
Jun 24, 2014 108.35 109.00 107.03 107.06 163,552 -1.52(-1.40%)
Jun 23, 2014 109.49 109.93 108.38 108.58 150,195 -0.76(-0.70%)
Jun 20, 2014 108.89 109.74 108.83 109.34 472,209 +0.42(+0.39%)
Jun 19, 2014 109.55 109.75 108.07 108.92 253,105 -0.36(-0.33%)
Jun 18, 2014 108.61 109.52 108.15 109.28 264,098 +0.63(+0.58%)
Jun 17, 2014 106.90 109.30 106.33 108.65 310,681 +1.62(+1.51%)
Jun 16, 2014 106.71 107.40 105.65 107.03 173,296 +0.04(+0.04%)
Jun 13, 2014 106.00 107.58 105.79 106.99 333,204 +0.99(+0.93%)
Jun 12, 2014 107.70 108.12 105.99 106.00 231,682 -2.43(-2.24%)
Jun 11, 2014 108.66 108.92 107.34 108.43 236,563 -0.73(-0.67%)
Jun 10, 2014 108.79 109.25 108.37 109.16 141,680 +1.04(+0.96%)
Jun 06, 2014 107.26 108.50 106.74 108.12 200,963 +1.10(+1.03%)
Jun 05, 2014 105.11 107.21 105.02 107.02 159,864 +2.08(+1.98%)
Jun 04, 2014 105.22 105.76 104.90 104.94 187,894 -0.54(-0.51%)
Jun 03, 2014 105.20 105.77 104.72 105.48 132,537 -0.10(-0.09%)
Jun 02, 2014 104.39 105.72 103.64 105.58 169,217 +0.94(+0.90%)
May 30, 2014 104.62 105.26 104.58 104.64 335,755 -0.34(-0.32%)
May 29, 2014 105.36 105.52 104.43 104.98 211,408 -0.11(-0.10%)
May 28, 2014 105.52 106.03 105.00 105.09 288,994 -0.19(-0.18%)
May 27, 2014 105.00 106.65 104.84 105.28 278,309 +0.75(+0.72%)
May 23, 2014 103.15 104.53 104.53 104.53 585,300 +0.94(+0.91%)
May 22, 2014 102.70 104.08 102.70 103.59 120,563 +0.76(+0.74%)
May 21, 2014 102.19 103.04 101.98 102.83 132,598 +1.03(+1.01%)
May 20, 2014 103.44 104.75 100.97 101.80 295,916 -2.13(-2.05%)
May 19, 2014 102.16 104.18 101.86 103.93 209,074 +1.37(+1.34%)
May 16, 2014 102.48 102.95 101.67 102.56 313,772 -0.19(-0.18%)
May 15, 2014 103.52 103.97 100.47 102.75 536,841 -1.10(-1.06%)
May 14, 2014 103.73 104.54 103.69 103.85 317,225 -0.30(-0.29%)
May 13, 2014 103.48 104.72 103.31 104.15 258,104 +0.67(+0.65%)
May 12, 2014 102.04 103.64 102.04 103.48 315,421 +2.25(+2.22%)
May 09, 2014 100.35 101.48 100.00 101.23 248,929 +0.83(+0.83%)
May 08, 2014 101.50 103.40 100.35 100.40 506,407 -3.05(-2.95%)
May 07, 2014 102.81 103.49 101.36 103.45 233,568 +0.83(+0.81%)
May 06, 2014 102.00 103.49 101.60 102.62 296,790 -0.33(-0.32%)
May 05, 2014 101.79 103.29 101.14 102.95 315,613 +0.52(+0.51%)
May 02, 2014 103.39 104.76 102.24 102.43 343,292 -0.85(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.