Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.88 43.25 41.70 41.90 136,107 -1.32(-3.05%)
Apr 28, 2022 42.97 43.49 42.01 43.22 85,230 +0.52(+1.22%)
Apr 27, 2022 42.71 43.18 42.52 42.70 126,131 -0.09(-0.21%)
Apr 26, 2022 44.23 44.71 42.75 42.79 165,114 -1.98(-4.42%)
Apr 25, 2022 44.16 44.94 43.26 44.77 184,106 +0.16(+0.36%)
Apr 22, 2022 45.58 46.20 44.54 44.61 92,942 -1.30(-2.83%)
Apr 21, 2022 46.93 47.48 45.43 45.91 109,114 -0.38(-0.82%)
Apr 20, 2022 46.58 46.95 46.19 46.29 122,440 +0.33(+0.72%)
Apr 19, 2022 45.30 46.34 45.06 45.96 122,527 +0.93(+2.07%)
Apr 18, 2022 44.61 45.66 44.61 45.03 150,994 +0.30(+0.67%)
Apr 14, 2022 45.47 46.59 44.66 44.73 163,078 -0.52(-1.15%)
Apr 13, 2022 45.44 45.87 45.19 45.25 159,480 -0.08(-0.18%)
Apr 12, 2022 46.00 46.83 45.19 45.33 108,127 +0.10(+0.22%)
Apr 11, 2022 45.45 46.41 45.18 45.23 169,626 -0.55(-1.20%)
Apr 08, 2022 46.96 46.98 45.72 45.78 286,441 -1.19(-2.53%)
Apr 07, 2022 47.75 47.75 46.92 46.97 128,789 -0.80(-1.67%)
Apr 06, 2022 47.43 48.01 47.25 47.77 222,411 -0.02(-0.04%)
Apr 05, 2022 47.99 48.57 47.26 47.79 173,086 -0.31(-0.64%)
Apr 04, 2022 49.99 49.99 47.51 48.10 195,950 -2.12(-4.22%)
Apr 01, 2022 49.31 50.27 48.92 50.22 190,741 +0.81(+1.64%)
Mar 31, 2022 50.70 51.41 49.23 49.41 137,113 -1.59(-3.12%)
Mar 30, 2022 51.06 51.57 50.83 51.00 180,029 -0.06(-0.12%)
Mar 29, 2022 49.96 51.45 49.96 51.06 199,195 +1.83(+3.72%)
Mar 28, 2022 48.98 49.50 48.62 49.23 139,904 +0.32(+0.65%)
Mar 25, 2022 48.20 48.95 47.84 48.91 157,172 +0.85(+1.77%)
Mar 24, 2022 48.65 48.65 47.71 48.06 85,840 -0.49(-1.01%)
Mar 23, 2022 49.70 49.70 48.37 48.55 88,376 -1.45(-2.90%)
Mar 22, 2022 51.10 51.61 49.88 50.00 97,225 -0.67(-1.32%)
Mar 21, 2022 51.20 51.26 50.15 50.67 83,349 -0.58(-1.13%)
Mar 18, 2022 50.65 51.27 50.15 51.25 258,927 +0.63(+1.24%)
Mar 17, 2022 49.84 50.87 49.46 50.62 65,889 +0.47(+0.94%)
Mar 16, 2022 49.72 50.63 48.94 50.15 121,550 +1.01(+2.06%)
Mar 15, 2022 48.98 49.40 48.21 49.14 116,789 +0.27(+0.55%)
Mar 14, 2022 48.92 49.53 48.29 48.87 103,476 +0.36(+0.74%)
Mar 11, 2022 49.27 49.76 48.26 48.51 162,074 -0.48(-0.98%)
Mar 10, 2022 49.16 49.38 48.16 48.99 148,910 -1.25(-2.49%)
Mar 09, 2022 49.19 50.54 49.14 50.24 120,224 +2.12(+4.41%)
Mar 08, 2022 47.93 49.35 47.63 48.12 82,162 +0.14(+0.29%)
Mar 07, 2022 49.22 49.29 47.85 47.98 116,446 -0.99(-2.02%)
Mar 04, 2022 49.30 49.61 48.65 48.97 99,763 -1.06(-2.12%)
Mar 03, 2022 50.86 50.88 49.39 50.03 98,485 -0.38(-0.75%)
Mar 02, 2022 49.68 50.77 49.55 50.41 111,237 +1.44(+2.94%)
Mar 01, 2022 50.76 50.76 48.55 48.97 292,310 -1.73(-3.41%)
Feb 28, 2022 49.84 51.48 49.17 50.70 228,853 +0.17(+0.34%)
Feb 25, 2022 49.75 51.53 50.30 50.53 185,193 +1.05(+2.12%)
Feb 24, 2022 47.50 49.76 47.05 49.48 262,209 -0.85(-1.69%)
Feb 23, 2022 51.95 52.41 50.18 50.33 103,447 -1.32(-2.56%)
Feb 22, 2022 51.53 52.45 50.94 51.65 177,436 -0.36(-0.69%)
Feb 18, 2022 52.01 0 -0.70(-1.33%)
Feb 17, 2022 53.43 53.43 52.52 52.71 117,221 -0.96(-1.79%)
Feb 16, 2022 52.23 54.35 52.23 53.67 149,246 +1.13(+2.15%)
Feb 15, 2022 51.98 52.99 51.95 52.54 104,128 +1.10(+2.14%)
Feb 14, 2022 51.10 51.87 50.53 51.44 188,299 +0.66(+1.30%)
Feb 11, 2022 51.16 51.49 49.67 50.78 173,994 -0.19(-0.37%)
Feb 10, 2022 50.67 52.00 50.63 50.97 145,724 -0.84(-1.62%)
Feb 09, 2022 51.75 52.73 51.48 51.81 110,823 +0.79(+1.55%)
Feb 08, 2022 50.34 51.18 50.34 51.02 122,391 +0.99(+1.98%)
Feb 07, 2022 50.30 51.09 49.88 50.03 90,790 -0.39(-0.77%)
Feb 04, 2022 50.36 50.79 49.17 50.42 97,529 -0.40(-0.79%)
Feb 03, 2022 51.52 50.70 50.82 88,527 -1.15(-2.21%)
Feb 02, 2022 52.38 52.80 51.40 51.97 162,923 -0.47(-0.90%)
Feb 01, 2022 52.20 52.57 50.88 52.44 257,330 +0.26(+0.50%)
Jan 31, 2022 49.56 52.29 52.18 268,084 +2.25(+4.51%)
Jan 28, 2022 49.75 49.98 48.21 49.93 153,832 +0.21(+0.42%)
Jan 27, 2022 50.93 51.68 49.45 49.72 328,376 -0.87(-1.72%)
Jan 26, 2022 52.78 53.42 50.35 50.59 202,665 -1.39(-2.67%)
Jan 25, 2022 52.44 53.86 50.73 51.98 201,184 -1.18(-2.22%)
Jan 24, 2022 51.11 53.41 50.08 53.16 219,583 +1.24(+2.39%)
Jan 21, 2022 51.68 53.65 50.98 51.92 261,879 +0.07(+0.14%)
Jan 20, 2022 53.80 54.62 51.80 51.85 175,082 -1.54(-2.88%)
Jan 19, 2022 54.63 55.00 53.25 53.39 127,891 -1.03(-1.89%)
Jan 18, 2022 55.66 56.28 54.35 54.42 110,122 -2.04(-3.61%)
Jan 14, 2022 56.46 0 -0.12(-0.21%)
Jan 13, 2022 56.79 57.76 56.39 56.58 63,589 +0.29(+0.52%)
Jan 12, 2022 56.99 57.38 56.15 56.29 125,818 -0.74(-1.30%)
Jan 11, 2022 56.63 57.67 55.72 57.03 80,416 +0.32(+0.56%)
Jan 10, 2022 56.68 57.06 55.82 56.71 130,819 -0.24(-0.42%)
Jan 07, 2022 58.17 58.41 56.88 56.95 119,660 -1.42(-2.43%)
Jan 06, 2022 58.35 59.10 58.00 58.37 137,612 -0.08(-0.14%)
Jan 05, 2022 59.36 60.36 58.37 58.45 125,113 -0.82(-1.38%)
Jan 04, 2022 58.73 59.84 58.73 59.27 99,011 +0.36(+0.61%)
Jan 03, 2022 59.62 60.53 58.24 58.91 166,565 -0.77(-1.29%)
Dec 31, 2021 59.37 59.93 58.33 59.68 100,003 +0.45(+0.76%)
Dec 30, 2021 59.81 60.39 59.10 59.23 113,157 -0.68(-1.14%)
Dec 29, 2021 59.25 59.97 58.62 59.91 106,995 +0.60(+1.01%)
Dec 28, 2021 58.59 59.60 58.59 59.31 227,290 +0.49(+0.83%)
Dec 27, 2021 57.94 59.07 57.48 58.82 155,498 +0.95(+1.64%)
Dec 23, 2021 58.18 58.50 57.82 57.87 73,158 -0.12(-0.21%)
Dec 22, 2021 57.84 58.64 57.53 57.99 167,436 +0.00(+0.00%)
Dec 21, 2021 55.80 58.03 55.27 57.99 235,291 +3.22(+5.88%)
Dec 20, 2021 55.89 55.90 53.61 54.77 293,301 -1.96(-3.45%)
Dec 17, 2021 57.60 57.92 56.08 56.73 788,654 -1.29(-2.22%)
Dec 16, 2021 59.49 59.59 57.33 58.02 193,130 -0.86(-1.46%)
Dec 15, 2021 59.04 59.54 58.40 58.88 302,489 -0.06(-0.10%)
Dec 14, 2021 59.46 60.50 58.83 58.94 114,785 -0.85(-1.42%)
Dec 13, 2021 59.84 60.34 59.74 59.79 101,479 -0.05(-0.08%)
Dec 10, 2021 60.46 60.46 58.95 59.84 124,460 +0.23(+0.39%)
Dec 09, 2021 60.68 60.68 59.45 59.61 105,941 -1.59(-2.60%)
Dec 08, 2021 61.56 61.56 60.52 61.20 96,314 +0.02(+0.03%)
Dec 07, 2021 61.73 62.14 61.00 61.18 76,628 +0.37(+0.61%)
Dec 06, 2021 60.45 61.61 60.17 60.81 129,727 +1.42(+2.39%)
Dec 03, 2021 60.84 60.98 58.68 59.39 105,842 -1.06(-1.75%)
Dec 02, 2021 58.50 60.87 58.50 60.45 106,782 +2.25(+3.87%)
Dec 01, 2021 59.94 60.69 58.17 58.20 118,350 +0.05(+0.09%)
Nov 30, 2021 60.10 60.23 57.69 58.15 194,886 -2.89(-4.73%)
Nov 29, 2021 61.77 61.77 59.78 61.04 145,775 +0.58(+0.96%)
Nov 26, 2021 61.90 62.79 59.73 60.46 83,118 -3.48(-5.44%)
Nov 24, 2021 64.12 64.61 63.60 63.94 49,683 -0.68(-1.05%)
Nov 23, 2021 64.15 64.67 63.36 64.62 147,191 +0.45(+0.70%)
Nov 22, 2021 64.48 65.20 63.92 64.17 140,581 +0.32(+0.50%)
Nov 19, 2021 64.43 65.23 63.84 63.85 111,071 -0.76(-1.18%)
Nov 18, 2021 64.28 64.67 63.83 64.61 159,931 +0.84(+1.32%)
Nov 17, 2021 64.34 64.34 62.98 63.77 180,281 -0.86(-1.33%)
Nov 16, 2021 65.22 65.93 64.28 64.63 123,496 -0.59(-0.90%)
Nov 15, 2021 66.95 66.95 64.72 65.22 257,929 -0.47(-0.72%)
Nov 12, 2021 66.15 66.72 65.65 65.69 71,094 +0.13(+0.20%)
Nov 11, 2021 67.61 68.00 65.34 65.56 184,594 -2.11(-3.12%)
Nov 10, 2021 68.02 67.67 100,329 -0.26(-0.38%)
Nov 09, 2021 66.49 68.08 66.34 67.93 109,494 +1.23(+1.84%)
Nov 08, 2021 67.17 67.46 66.25 66.70 143,781 +0.41(+0.62%)
Nov 05, 2021 62.76 66.46 61.97 66.29 242,293 +4.15(+6.68%)
Nov 04, 2021 57.01 62.30 56.20 62.14 325,895 +0.05(+0.08%)
Nov 03, 2021 61.12 62.96 60.82 62.09 163,469 +0.52(+0.84%)
Nov 02, 2021 60.30 61.57 60.05 61.57 91,897 +1.38(+2.29%)
Nov 01, 2021 58.25 60.20 58.09 60.19 227,719 +2.10(+3.62%)
Oct 29, 2021 58.38 59.02 57.76 58.09 170,351 -0.36(-0.62%)
Oct 28, 2021 58.63 59.26 58.40 58.45 136,016 -0.02(-0.03%)
Oct 27, 2021 59.92 60.11 58.44 58.47 76,838 -1.45(-2.42%)
Oct 26, 2021 60.63 59.88 59.92 163,412 -0.37(-0.61%)
Oct 25, 2021 60.55 60.81 59.91 60.29 102,485 -0.46(-0.76%)
Oct 22, 2021 61.49 61.87 60.49 60.75 67,324 -0.72(-1.17%)
Oct 21, 2021 61.07 61.49 59.94 61.47 106,659 +0.15(+0.24%)
Oct 20, 2021 60.65 61.49 60.37 61.32 64,059 +0.86(+1.42%)
Oct 19, 2021 60.72 60.72 59.98 60.46 108,068 +0.12(+0.20%)
Oct 18, 2021 59.10 60.48 58.88 60.34 128,552 +0.76(+1.28%)
Oct 15, 2021 60.58 60.59 59.39 59.58 153,639 -0.04(-0.07%)
Oct 14, 2021 58.77 59.65 58.11 59.62 110,280 +1.53(+2.63%)
Oct 13, 2021 57.99 57.99 57.25 58.09 74,046 +0.04(+0.07%)
Oct 12, 2021 58.80 59.00 57.75 58.05 150,007 -0.63(-1.07%)
Oct 11, 2021 58.62 59.48 58.59 58.68 98,217 -0.07(-0.12%)
Oct 08, 2021 58.40 58.92 58.07 58.75 109,580 +0.30(+0.51%)
Oct 07, 2021 57.56 58.59 57.38 58.45 156,225 +1.41(+2.47%)
Oct 06, 2021 57.13 57.77 55.60 57.04 164,399 -0.72(-1.25%)
Oct 05, 2021 56.85 58.31 56.08 57.76 222,062 +1.27(+2.25%)
Oct 04, 2021 55.60 57.15 55.52 56.49 175,972 +0.43(+0.77%)
Oct 01, 2021 53.88 56.19 53.64 56.06 298,949 +2.61(+4.88%)
Sep 30, 2021 55.09 55.22 53.57 53.45 282,206 -1.23(-2.25%)
Sep 29, 2021 53.95 55.18 53.36 54.68 449,038 +1.12(+2.09%)
Sep 28, 2021 55.13 55.13 53.48 53.56 223,870 -1.65(-2.99%)
Sep 27, 2021 54.95 55.90 54.54 55.21 114,398 +0.47(+0.86%)
Sep 24, 2021 54.91 55.16 54.03 54.74 166,271 -0.44(-0.80%)
Sep 23, 2021 55.15 55.85 54.96 55.18 138,096 +0.27(+0.49%)
Sep 22, 2021 54.62 55.50 54.15 54.91 118,848 +0.70(+1.29%)
Sep 21, 2021 54.40 54.77 53.34 54.21 150,696 +0.01(+0.02%)
Sep 20, 2021 53.41 54.25 52.81 54.20 151,087 -0.26(-0.48%)
Sep 17, 2021 55.10 55.10 53.75 54.46 603,434 -0.68(-1.23%)
Sep 16, 2021 56.61 56.61 54.74 55.14 136,537 -1.26(-2.23%)
Sep 15, 2021 56.73 56.78 55.75 56.40 198,079 -0.25(-0.44%)
Sep 14, 2021 57.91 58.01 56.33 56.65 215,112 -1.15(-1.99%)
Sep 13, 2021 58.47 58.53 57.27 57.80 99,192 -0.29(-0.50%)
Sep 10, 2021 59.20 59.20 58.02 58.09 85,940 -0.79(-1.34%)
Sep 09, 2021 59.97 59.97 58.77 58.88 100,930 -0.93(-1.55%)
Sep 08, 2021 59.88 60.39 59.48 59.81 156,346 -0.52(-0.86%)
Sep 07, 2021 61.00 61.00 59.86 60.33 93,818 -0.92(-1.50%)
Sep 03, 2021 61.45 61.88 60.37 61.25 192,656 -0.49(-0.79%)
Sep 02, 2021 62.35 62.35 61.56 61.74 72,209 -0.09(-0.15%)
Sep 01, 2021 62.73 62.73 61.19 61.83 71,029 -0.65(-1.04%)
Aug 31, 2021 62.97 62.99 62.31 62.48 76,085 -0.49(-0.78%)
Aug 30, 2021 64.05 64.05 62.84 62.97 87,901 -0.71(-1.11%)
Aug 27, 2021 62.45 63.97 62.45 63.68 215,201 +1.65(+2.66%)
Aug 26, 2021 63.56 63.56 62.01 62.03 81,901 -1.44(-2.27%)
Aug 25, 2021 63.17 64.13 63.04 63.47 65,357 +0.23(+0.36%)
Aug 24, 2021 62.86 63.50 62.55 63.24 63,502 +0.76(+1.22%)
Aug 23, 2021 63.00 63.05 62.20 62.48 56,194 +0.13(+0.21%)
Aug 20, 2021 61.61 62.62 61.35 62.35 102,232 +0.89(+1.45%)
Aug 19, 2021 61.08 61.83 60.57 61.46 137,022 -0.28(-0.45%)
Aug 18, 2021 61.60 62.52 61.60 61.74 164,208 -0.02(-0.03%)
Aug 17, 2021 62.94 62.94 60.94 61.76 152,555 -1.85(-2.91%)
Aug 16, 2021 63.65 64.11 63.06 63.61 147,851 -0.52(-0.81%)
Aug 13, 2021 64.99 65.25 64.00 64.13 79,026 -0.66(-1.02%)
Aug 12, 2021 64.97 65.44 64.19 64.79 119,132 +0.18(+0.28%)
Aug 11, 2021 64.00 64.73 63.76 64.61 163,988 +0.61(+0.95%)
Aug 10, 2021 63.35 64.05 62.54 64.00 109,778 +0.65(+1.03%)
Aug 09, 2021 64.57 64.57 63.29 63.35 157,869 -1.65(-2.54%)
Aug 06, 2021 64.62 65.38 64.00 65.00 149,312 +0.05(+0.08%)
Aug 05, 2021 64.34 65.05 64.19 64.95 115,223 +0.67(+1.04%)
Aug 04, 2021 64.65 65.21 64.15 64.28 98,771 -1.22(-1.86%)
Aug 03, 2021 65.90 66.00 65.20 65.50 300,306 +0.19(+0.29%)
Aug 02, 2021 67.10 67.66 65.16 65.31 124,684 -1.35(-2.03%)
Jul 30, 2021 66.32 66.79 65.63 66.66 115,157 +0.30(+0.45%)
Jul 29, 2021 65.58 66.60 65.23 66.36 65,270 +1.64(+2.53%)
Jul 28, 2021 65.30 65.67 64.01 64.72 86,379 +0.01(+0.02%)
Jul 27, 2021 64.22 65.34 64.00 64.71 57,293 -0.20(-0.31%)
Jul 26, 2021 64.91 65.85 64.81 64.91 95,962 +0.34(+0.53%)
Jul 23, 2021 64.42 64.86 63.49 64.57 124,134 +0.57(+0.89%)
Jul 22, 2021 65.15 65.15 63.76 64.00 143,074 -0.88(-1.36%)
Jul 21, 2021 64.48 65.33 64.48 64.88 112,266 +1.12(+1.76%)
Jul 20, 2021 61.41 64.48 61.41 63.76 229,718 +2.74(+4.49%)
Jul 19, 2021 61.72 62.27 60.57 61.02 163,003 -1.92(-3.05%)
Jul 16, 2021 63.90 63.95 62.79 62.94 144,285 -0.39(-0.62%)
Jul 15, 2021 63.28 63.44 62.41 63.33 108,995 -0.28(-0.44%)
Jul 14, 2021 63.72 63.97 62.61 63.61 165,737 +0.22(+0.35%)
Jul 13, 2021 63.70 64.31 62.72 63.39 128,261 -0.75(-1.17%)
Jul 12, 2021 63.09 64.26 62.68 64.14 130,458 +0.84(+1.33%)
Jul 09, 2021 62.95 63.42 62.70 63.30 107,075 +1.48(+2.39%)
Jul 08, 2021 61.18 62.61 60.75 61.82 178,965 -0.48(-0.77%)
Jul 07, 2021 61.27 62.99 61.14 62.30 181,364 +1.04(+1.70%)
Jul 06, 2021 62.15 62.15 60.00 61.26 144,588 -0.85(-1.37%)
Jul 02, 2021 62.43 62.50 61.58 62.11 136,931 -0.09(-0.14%)
Jul 01, 2021 61.66 62.24 60.88 62.20 166,011 +1.12(+1.83%)
Jun 30, 2021 59.24 61.17 59.24 61.08 206,924 +1.54(+2.59%)
Jun 29, 2021 59.57 60.30 59.48 59.54 89,779 +0.05(+0.08%)
Jun 28, 2021 60.16 60.16 59.17 59.49 109,977 -0.92(-1.52%)
Jun 25, 2021 59.43 60.43 59.06 60.41 455,329 +0.98(+1.65%)
Jun 24, 2021 59.50 59.74 58.51 59.43 161,378 +0.42(+0.71%)
Jun 23, 2021 59.35 59.97 58.98 59.01 187,130 -0.35(-0.59%)
Jun 22, 2021 58.08 59.66 57.65 59.36 206,830 +1.00(+1.71%)
Jun 21, 2021 57.78 58.95 57.48 58.36 156,693 +1.26(+2.21%)
Jun 18, 2021 57.17 57.56 56.31 57.10 422,428 -1.27(-2.18%)
Jun 17, 2021 59.19 59.56 57.69 58.37 211,536 -0.97(-1.63%)
Jun 16, 2021 58.78 59.59 58.67 59.34 170,539 +0.26(+0.44%)
Jun 15, 2021 59.35 59.42 58.11 59.08 155,961 -0.07(-0.12%)
Jun 14, 2021 59.15 59.80 59.06 59.15 167,365 -0.40(-0.67%)
Jun 11, 2021 60.38 61.15 59.05 59.55 211,876 -0.63(-1.05%)
Jun 10, 2021 61.37 61.37 59.98 60.18 205,084 -1.56(-2.53%)
Jun 09, 2021 63.50 64.97 60.15 61.74 600,478 -2.14(-3.35%)
Jun 08, 2021 62.23 64.15 61.82 63.88 128,486 +1.65(+2.65%)
Jun 07, 2021 62.79 62.79 61.74 62.23 93,981 -0.16(-0.26%)
Jun 04, 2021 62.69 62.69 61.85 62.39 77,741 +0.18(+0.29%)
Jun 03, 2021 61.82 62.41 61.07 62.21 82,912 -0.07(-0.11%)
Jun 02, 2021 64.01 64.01 62.10 62.28 92,226 -1.46(-2.29%)
Jun 01, 2021 63.19 64.17 63.01 63.74 158,817 +1.11(+1.77%)
May 28, 2021 62.82 62.82 61.76 62.63 86,263 +0.09(+0.14%)
May 27, 2021 62.52 63.07 62.44 62.54 89,680 +0.70(+1.13%)
May 26, 2021 61.31 62.20 61.31 61.84 93,061 +0.67(+1.10%)
May 25, 2021 62.03 62.77 61.08 61.17 80,648 -0.49(-0.79%)
May 24, 2021 62.62 62.62 61.24 61.66 128,589 -0.66(-1.06%)
May 21, 2021 62.14 63.03 61.56 62.32 101,363 +0.96(+1.56%)
May 20, 2021 60.57 61.69 60.07 61.36 94,641 +0.64(+1.05%)
May 19, 2021 59.73 60.72 59.28 60.72 127,419 -0.07(-0.12%)
May 18, 2021 62.38 62.43 60.78 60.79 81,860 -1.51(-2.42%)
May 17, 2021 62.54 62.61 61.66 62.30 97,172 -0.75(-1.19%)
May 14, 2021 62.47 63.43 62.18 63.05 121,157 +1.18(+1.91%)
May 13, 2021 60.00 62.31 60.00 61.87 110,659 +2.11(+3.53%)
May 12, 2021 62.48 62.66 59.64 59.76 102,743 -3.12(-4.96%)
May 11, 2021 62.21 63.47 62.21 62.88 95,720 -0.71(-1.12%)
May 10, 2021 63.54 64.15 63.00 63.59 206,235 +0.01(+0.02%)
May 07, 2021 63.00 66.19 62.44 63.58 190,384 +1.53(+2.47%)
May 06, 2021 60.96 62.20 60.50 62.05 179,224 +1.25(+2.06%)
May 05, 2021 61.02 61.68 60.23 60.80 112,617 -0.23(-0.38%)
May 04, 2021 61.51 61.63 60.40 61.03 161,645 -0.87(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.