Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 76.46 76.71 75.24 75.57 3,783,701 -0.71(-0.93%)
May 23, 2011 76.55 76.76 75.77 76.28 3,589,347 -1.24(-1.60%)
May 20, 2011 77.89 77.99 77.26 77.52 4,002,819 -0.50(-0.64%)
May 19, 2011 77.41 78.45 77.25 78.02 3,344,499 +0.88(+1.14%)
May 18, 2011 76.78 77.49 76.60 77.14 3,634,907 +0.46(+0.60%)
May 17, 2011 77.61 77.73 75.83 76.68 5,197,064 -1.09(-1.40%)
May 16, 2011 78.66 78.81 77.65 77.77 3,800,572 -1.26(-1.59%)
May 13, 2011 79.61 80.09 78.56 79.03 3,809,897 -0.38(-0.48%)
May 12, 2011 79.04 79.75 78.48 79.41 3,709,934 +0.33(+0.42%)
May 11, 2011 79.64 79.80 78.73 79.08 3,854,565 -0.87(-1.09%)
May 10, 2011 79.76 80.42 79.76 79.95 3,855,888 +0.31(+0.39%)
May 09, 2011 79.31 80.15 79.15 79.64 3,137,617 +0.33(+0.42%)
May 06, 2011 79.14 80.04 78.97 79.31 4,569,364 +0.86(+1.10%)
May 05, 2011 78.52 79.74 78.09 78.45 4,720,842 -0.39(-0.49%)
May 04, 2011 79.70 80.00 78.76 78.84 5,738,302 -0.67(-0.84%)
May 03, 2011 79.24 80.21 79.01 79.51 4,728,768 -0.02(-0.03%)
May 02, 2011 79.66 79.68 79.32 79.53 5,635,900 -0.25(-0.31%)
Apr 29, 2011 78.88 80.34 78.85 79.78 8,050,416 +1.23(+1.57%)
Apr 28, 2011 76.03 78.86 76.02 78.55 7,360,117 +2.43(+3.19%)
Apr 27, 2011 76.03 77.31 75.05 76.12 7,462,819 +0.57(+0.75%)
Apr 26, 2011 75.31 75.85 75.01 75.55 5,101,289 +0.65(+0.87%)
Apr 25, 2011 75.34 75.36 74.68 74.90 2,524,325 -0.54(-0.72%)
Apr 21, 2011 75.43 75.74 75.08 75.44 3,164,199 +0.37(+0.49%)
Apr 20, 2011 74.21 75.32 74.15 75.07 6,365,139 +1.92(+2.62%)
Apr 19, 2011 72.97 73.63 72.64 73.15 4,353,371 +0.36(+0.49%)
Apr 18, 2011 72.72 73.28 71.75 72.79 6,228,199 +0.19(+0.26%)
Apr 15, 2011 72.45 72.98 72.02 72.60 4,177,618 +0.30(+0.41%)
Apr 14, 2011 71.83 72.47 70.88 72.30 4,092,711 +0.17(+0.24%)
Apr 13, 2011 73.33 73.71 71.55 72.13 5,079,425 -0.95(-1.30%)
Apr 12, 2011 73.22 73.58 72.96 73.08 3,444,077 -0.68(-0.92%)
Apr 11, 2011 73.65 74.28 73.50 73.76 2,694,958 +0.29(+0.39%)
Apr 08, 2011 74.66 74.85 73.04 73.47 3,104,783 -0.82(-1.10%)
Apr 07, 2011 73.74 74.58 73.68 74.29 4,379,028 +0.57(+0.77%)
Apr 06, 2011 73.33 73.93 72.80 73.72 4,804,410 +0.49(+0.67%)
Apr 05, 2011 73.51 74.45 72.71 73.23 5,225,656 -0.72(-0.97%)
Apr 04, 2011 73.38 74.11 73.37 73.95 3,699,819 -0.06(-0.08%)
Apr 01, 2011 74.29 74.85 73.94 74.01 3,869,760 +0.08(+0.11%)
Mar 31, 2011 73.81 74.47 73.47 73.93 4,199,552 +0.13(+0.18%)
Mar 30, 2011 73.80 73.80 73.80 73.80 3,877,393 +0.18(+0.24%)
Mar 29, 2011 73.07 73.93 73.03 73.62 4,784,479 +0.32(+0.44%)
Mar 28, 2011 73.50 73.69 73.11 73.30 3,858,394 -0.04(-0.05%)
Mar 25, 2011 72.94 73.50 72.33 73.34 4,699,751 +0.58(+0.80%)
Mar 24, 2011 73.24 73.33 72.33 72.76 4,360,782 +0.04(+0.06%)
Mar 23, 2011 71.62 73.07 71.14 72.72 5,334,204 +0.87(+1.21%)
Mar 22, 2011 71.18 72.10 70.72 71.85 4,725,587 +0.65(+0.91%)
Mar 21, 2011 71.13 71.57 71.00 71.20 5,298,771 +2.10(+3.04%)
Mar 18, 2011 69.21 69.58 68.67 69.10 5,067,064 +0.80(+1.17%)
Mar 17, 2011 68.58 69.03 67.85 68.30 4,410,785 +0.64(+0.95%)
Mar 16, 2011 69.23 69.67 67.34 67.66 9,630,490 -2.03(-2.91%)
Mar 15, 2011 68.96 70.23 68.88 69.69 6,250,402 -1.05(-1.48%)
Mar 14, 2011 71.17 71.23 69.90 70.74 4,380,208 -0.90(-1.26%)
Mar 11, 2011 70.29 71.89 70.26 71.64 3,865,232 +0.35(+0.49%)
Mar 10, 2011 71.31 72.39 70.51 71.29 5,505,584 -0.80(-1.11%)
Mar 09, 2011 72.01 72.42 71.33 72.09 5,381,980 +0.05(+0.07%)
Mar 08, 2011 71.48 72.50 71.18 72.04 5,663,929 +1.16(+1.64%)
Mar 07, 2011 71.60 72.07 69.91 70.88 5,133,365 -0.92(-1.28%)
Mar 04, 2011 71.80 71.87 70.28 71.80 5,707,248 +0.09(+0.13%)
Mar 03, 2011 70.13 71.83 70.13 71.71 5,457,573 +2.14(+3.08%)
Mar 02, 2011 70.11 70.40 68.60 69.57 7,069,747 -0.55(-0.78%)
Mar 01, 2011 71.93 72.23 69.99 70.12 5,186,146 -1.89(-2.62%)
Feb 28, 2011 72.47 72.90 71.70 72.01 4,098,471 -0.29(-0.40%)
Feb 25, 2011 73.94 74.29 72.06 72.30 8,127,868 +1.54(+2.18%)
Feb 24, 2011 70.35 72.50 70.09 70.76 6,975,601 +0.53(+0.75%)
Feb 23, 2011 70.94 71.49 70.00 70.23 5,552,367 -0.70(-0.99%)
Feb 22, 2011 72.35 72.49 70.38 70.93 5,560,069 -2.11(-2.89%)
Feb 18, 2011 72.13 73.52 72.13 73.04 5,358,705 +0.80(+1.11%)
Feb 17, 2011 72.42 72.51 71.94 72.24 3,046,369 -0.24(-0.33%)
Feb 16, 2011 71.71 72.62 71.46 72.48 4,462,268 +1.08(+1.51%)
Feb 15, 2011 71.92 72.02 71.09 71.40 4,387,435 -0.86(-1.19%)
Feb 14, 2011 72.70 72.70 71.60 72.26 4,092,014 +0.12(+0.17%)
Feb 11, 2011 72.24 72.69 71.92 72.14 4,077,796 -0.52(-0.72%)
Feb 10, 2011 72.43 72.99 71.85 72.66 4,916,926 +0.03(+0.04%)
Feb 09, 2011 72.39 72.71 72.00 72.63 4,566,257 -0.08(-0.11%)
Feb 08, 2011 72.17 72.82 72.02 72.71 4,089,156 +0.78(+1.08%)
Feb 07, 2011 71.43 72.11 71.15 71.93 4,159,276 +0.55(+0.77%)
Feb 04, 2011 70.90 71.64 70.68 71.38 4,080,392 +0.23(+0.32%)
Feb 03, 2011 71.00 71.38 70.62 71.15 5,093,883 +0.15(+0.21%)
Feb 02, 2011 69.83 71.19 69.80 71.00 4,253,874 +0.71(+1.01%)
Feb 01, 2011 70.00 70.50 69.60 70.29 4,781,602 +0.81(+1.17%)
Jan 31, 2011 69.26 69.96 69.12 69.48 4,559,611 +0.25(+0.36%)
Jan 28, 2011 70.80 70.95 69.00 69.23 5,369,913 -1.33(-1.88%)
Jan 27, 2011 70.01 71.00 70.00 70.56 5,750,915 +0.54(+0.77%)
Jan 26, 2011 69.99 70.48 69.11 70.02 13,108,399 -2.22(-3.07%)
Jan 25, 2011 72.49 72.73 71.31 72.24 5,181,280 -0.49(-0.67%)
Jan 24, 2011 71.52 72.82 71.51 72.73 5,503,636 +1.05(+1.46%)
Jan 21, 2011 71.91 72.22 71.34 71.68 4,448,839 +0.56(+0.79%)
Jan 20, 2011 71.35 71.96 70.36 71.12 6,919,050 -0.61(-0.85%)
Jan 19, 2011 72.68 72.99 71.18 71.73 8,592,221 -0.74(-1.02%)
Jan 18, 2011 70.86 72.57 70.23 72.47 9,630,691 +2.40(+3.43%)
Jan 14, 2011 69.55 70.20 69.39 70.07 4,558,410 +0.24(+0.34%)
Jan 13, 2011 70.29 70.50 69.62 69.83 4,040,035 -0.32(-0.46%)
Jan 12, 2011 69.60 70.49 69.51 70.15 5,935,714 +1.19(+1.73%)
Jan 11, 2011 69.47 69.88 68.67 68.96 4,446,521 -0.13(-0.19%)
Jan 10, 2011 69.42 69.66 68.35 69.09 4,407,094 -0.29(-0.42%)
Jan 07, 2011 69.16 70.10 68.80 69.38 6,804,987 +0.58(+0.84%)
Jan 06, 2011 67.46 69.35 67.46 68.80 7,503,463 +1.32(+1.96%)
Jan 05, 2011 66.55 67.55 66.49 67.48 5,887,598 +0.54(+0.81%)
Jan 04, 2011 66.79 67.61 66.51 66.94 7,979,820 +0.54(+0.81%)
Jan 03, 2011 66.15 66.68 66.00 66.40 8,072,263 +1.14(+1.75%)
Dec 31, 2010 64.90 65.29 64.62 65.26 2,137,676 +0.25(+0.38%)
Dec 30, 2010 65.11 65.23 64.73 65.01 2,342,863 -0.04(-0.06%)
Dec 29, 2010 65.00 65.20 64.62 65.05 2,505,005 +0.19(+0.29%)
Dec 28, 2010 64.81 65.00 64.33 64.86 2,641,020 +0.11(+0.17%)
Dec 27, 2010 64.73 64.91 64.33 64.75 2,548,501 -0.31(-0.48%)
Dec 23, 2010 64.56 65.12 64.33 65.06 3,331,288 +0.45(+0.70%)
Dec 22, 2010 64.45 65.14 64.01 64.61 5,255,958 +0.42(+0.65%)
Dec 21, 2010 63.61 64.35 63.28 64.19 5,091,090 +0.92(+1.45%)
Dec 20, 2010 64.74 64.77 62.82 63.27 9,696,668 -1.76(-2.71%)
Dec 17, 2010 64.89 65.28 64.35 65.03 8,884,612 +0.63(+0.98%)
Dec 16, 2010 64.33 64.85 63.71 64.40 5,169,047 +0.16(+0.25%)
Dec 15, 2010 64.29 64.69 64.09 64.24 3,434,785 -0.25(-0.39%)
Dec 14, 2010 63.85 65.11 63.68 64.49 6,303,474 +0.70(+1.10%)
Dec 13, 2010 64.23 64.38 63.63 63.79 4,823,758 -0.37(-0.58%)
Dec 10, 2010 64.63 64.77 63.96 64.16 5,501,949 -0.45(-0.70%)
Dec 09, 2010 65.61 65.61 64.40 64.61 5,188,242 -0.57(-0.87%)
Dec 08, 2010 66.19 66.56 64.92 65.18 5,229,994 -1.05(-1.59%)
Dec 07, 2010 67.04 67.39 66.01 66.23 4,739,511 -0.36(-0.54%)
Dec 06, 2010 66.41 66.96 65.97 66.59 3,454,903 +0.05(+0.08%)
Dec 03, 2010 66.58 66.68 65.95 66.54 3,357,522 -0.05(-0.08%)
Dec 02, 2010 65.62 66.80 65.55 66.59 4,768,156 +0.87(+1.32%)
Dec 01, 2010 64.66 65.79 64.52 65.72 7,496,449 +1.95(+3.06%)
Nov 30, 2010 63.73 64.21 63.47 63.77 5,818,879 -0.59(-0.92%)
Nov 29, 2010 64.33 64.70 63.44 64.36 4,384,951 -0.44(-0.68%)
Nov 26, 2010 65.09 65.46 64.67 64.80 2,280,773 -0.61(-0.93%)
Nov 24, 2010 64.38 65.41 65.41 65.41 6,225,932 +1.81(+2.85%)
Nov 23, 2010 63.43 64.11 63.10 63.60 6,567,672 -0.43(-0.67%)
Nov 22, 2010 63.02 64.17 62.80 64.03 5,915,359 +0.44(+0.69%)
Nov 19, 2010 64.53 64.74 63.39 63.59 8,824,612 -1.02(-1.58%)
Nov 18, 2010 63.35 64.72 62.72 64.61 11,578,501 +2.11(+3.38%)
Nov 17, 2010 62.67 63.02 62.17 62.50 8,173,227 -0.28(-0.45%)
Nov 16, 2010 63.35 63.35 61.84 62.78 9,629,107 -0.57(-0.90%)
Nov 15, 2010 63.35 64.10 62.62 63.35 10,964,475 +0.26(+0.41%)
Nov 12, 2010 65.01 65.25 63.01 63.09 16,721,476 -2.28(-3.49%)
Nov 11, 2010 66.55 66.70 65.04 65.37 10,029,492 -1.70(-2.53%)
Nov 10, 2010 67.69 67.69 66.79 67.07 10,492,424 -2.18(-3.15%)
Nov 09, 2010 70.27 70.55 68.83 69.25 4,572,115 -0.96(-1.37%)
Nov 08, 2010 70.06 70.41 69.75 70.21 4,170,474 -1.06(-1.49%)
Nov 05, 2010 70.85 71.65 70.50 71.27 3,625,799 +0.42(+0.59%)
Nov 04, 2010 70.00 71.58 69.78 70.85 5,758,053 +1.91(+2.77%)
Nov 03, 2010 69.66 69.73 68.04 68.94 4,675,689 -0.84(-1.20%)
Nov 02, 2010 70.85 70.98 68.80 69.78 6,328,856 -0.70(-0.99%)
Nov 01, 2010 70.71 71.89 69.91 70.48 3,324,632 -0.16(-0.23%)
Oct 29, 2010 71.15 71.46 70.36 70.64 3,202,225 -0.63(-0.88%)
Oct 28, 2010 71.30 71.79 70.35 71.27 4,126,752 +0.41(+0.58%)
Oct 27, 2010 70.87 71.11 69.71 70.86 3,818,068 -0.80(-1.12%)
Oct 25, 2010 71.68 72.49 71.47 71.66 4,795,475 +0.40(+0.56%)
Oct 22, 2010 71.38 71.63 70.61 71.26 3,062,553 -0.24(-0.34%)
Oct 21, 2010 71.61 71.88 70.57 71.50 4,627,331 +0.14(+0.20%)
Oct 20, 2010 70.00 71.94 69.57 71.36 8,067,660 +2.31(+3.35%)
Oct 19, 2010 69.57 69.96 68.35 69.05 4,493,392 -1.18(-1.68%)
Oct 18, 2010 70.19 71.05 70.03 70.23 4,832,596 +0.12(+0.17%)
Oct 15, 2010 71.85 71.90 70.05 70.11 5,641,988 -1.25(-1.75%)
Oct 14, 2010 71.73 72.00 70.85 71.36 3,841,826 -0.11(-0.15%)
Oct 13, 2010 70.73 72.17 70.66 71.47 6,038,726 +1.25(+1.78%)
Oct 12, 2010 70.16 70.60 68.91 70.22 4,381,517 +0.23(+0.33%)
Oct 11, 2010 69.51 70.25 69.23 69.99 3,469,256 +0.76(+1.10%)
Oct 08, 2010 69.23 69.71 68.15 69.23 3,335,682 +0.77(+1.12%)
Oct 07, 2010 68.97 69.14 67.80 68.46 6,130 -0.12(-0.17%)
Oct 06, 2010 68.61 69.39 68.41 68.58 4,719,126 -0.02(-0.03%)
Oct 05, 2010 67.02 68.98 67.02 68.60 47,200 +2.27(+3.42%)
Oct 04, 2010 66.57 67.89 65.86 66.33 4,073,665 -0.50(-0.75%)
Oct 01, 2010 66.83 67.98 66.67 66.83 4,489,476 +0.29(+0.43%)
Sep 30, 2010 66.54 67.97 66.05 66.54 8,195,380 +0.57(+0.87%)
Sep 29, 2010 64.71 66.26 64.44 65.97 26,436 +1.45(+2.25%)
Sep 28, 2010 63.85 64.67 62.94 64.52 24,324 +0.63(+0.99%)
Sep 27, 2010 64.61 64.70 63.80 63.89 2,762,302 -0.71(-1.10%)
Sep 24, 2010 63.52 64.83 63.33 64.60 4,626,836 +1.95(+3.11%)
Sep 23, 2010 62.65 63.49 62.56 62.65 3,617,719 -1.25(-1.96%)
Sep 22, 2010 64.38 64.86 63.63 63.90 3,625,769 -0.33(-0.51%)
Sep 21, 2010 63.80 64.50 63.39 64.23 6,633 +0.51(+0.80%)
Sep 20, 2010 62.99 63.90 62.53 63.72 4,186,797 +0.77(+1.22%)
Sep 17, 2010 62.95 63.34 62.00 62.95 10,702,625 +0.22(+0.35%)
Sep 15, 2010 62.49 62.79 61.89 62.73 4,928,082 -0.03(-0.05%)
Sep 14, 2010 64.02 64.35 62.43 62.76 42,806 -1.43(-2.23%)
Sep 13, 2010 64.73 64.98 63.92 64.19 3,119,086 +0.35(+0.55%)
Sep 10, 2010 63.38 64.10 62.96 63.84 3,214,772 +0.40(+0.63%)
Sep 09, 2010 65.51 65.63 62.95 63.44 4,179,671 -1.06(-1.64%)
Sep 08, 2010 63.60 65.00 63.58 64.50 29,138 +1.08(+1.70%)
Sep 07, 2010 64.25 64.25 63.29 63.42 29,688 -1.22(-1.89%)
Sep 03, 2010 64.47 65.42 64.09 64.64 3,471,592 +1.25(+1.97%)
Sep 02, 2010 62.34 63.39 62.20 63.39 26,639 +1.10(+1.77%)
Sep 01, 2010 61.79 63.09 61.66 62.29 5,668,788 +1.20(+1.96%)
Aug 31, 2010 60.98 62.18 60.80 61.09 23,279 -1.11(-1.78%)
Aug 30, 2010 63.00 63.19 62.15 62.20 3,859,833 +0.98(+1.60%)
Aug 27, 2010 63.06 63.34 60.57 61.22 6,852,173 -0.10(-0.16%)
Aug 26, 2010 61.36 62.56 61.07 61.32 7,579 +0.56(+0.92%)
Aug 25, 2010 60.49 61.11 59.48 60.76 3,862 -0.17(-0.28%)
Aug 24, 2010 62.55 62.81 60.53 60.93 74,470 -2.37(-3.74%)
Aug 23, 2010 65.09 65.24 63.21 63.30 3,887,794 -1.30(-2.01%)
Aug 20, 2010 64.20 64.73 63.59 64.60 3,865,920 -0.02(-0.03%)
Aug 19, 2010 65.74 65.82 64.15 64.62 26,534 -1.38(-2.09%)
Aug 18, 2010 66.05 66.36 64.99 66.00 700 +0.01(+0.02%)
Aug 17, 2010 65.16 66.91 64.65 65.99 30,046 +1.59(+2.47%)
Aug 16, 2010 64.27 64.93 63.65 64.40 3,033,148 -0.44(-0.68%)
Aug 13, 2010 64.84 65.70 64.54 64.84 3,667,747 +0.14(+0.22%)
Aug 12, 2010 64.65 65.27 64.44 64.70 3,841,029 -0.90(-1.37%)
Aug 11, 2010 67.18 67.26 64.92 65.60 29,060 -2.85(-4.16%)
Aug 10, 2010 68.45 68.97 67.54 68.45 1,300 -0.54(-0.78%)
Aug 09, 2010 69.17 69.47 68.45 68.99 2,904,253 +0.29(+0.42%)
Aug 06, 2010 68.70 68.72 67.36 68.70 4,498,788 -0.01(-0.01%)
Aug 05, 2010 68.73 69.25 68.33 68.71 4,312,880 -0.54(-0.78%)
Aug 04, 2010 69.42 69.93 69.16 69.25 1,300 -0.29(-0.42%)
Aug 03, 2010 69.31 70.00 68.93 69.54 5,585 -0.15(-0.22%)
Aug 02, 2010 69.01 69.93 68.50 69.69 5,405,801 +1.55(+2.27%)
Jul 30, 2010 68.14 68.38 66.47 68.14 6,032,163 +0.92(+1.37%)
Jul 29, 2010 67.85 68.53 66.69 67.22 2,100 -0.10(-0.15%)
Jul 28, 2010 67.62 68.00 66.90 67.32 527 -1.30(-1.89%)
Jul 27, 2010 68.62 69.75 68.40 68.62 195,476 -0.23(-0.33%)
Jul 26, 2010 68.15 68.99 68.00 68.85 5,835,190 +0.92(+1.35%)
Jul 23, 2010 66.49 68.17 66.36 67.93 5,029,708 +1.33(+2.00%)
Jul 22, 2010 64.02 67.11 64.02 66.60 11,600 +3.42(+5.41%)
Jul 21, 2010 64.40 64.81 62.66 63.18 4,459,407 -0.70(-1.10%)
Jul 20, 2010 63.88 64.00 61.83 63.88 5,068,555 +0.70(+1.11%)
Jul 19, 2010 62.72 63.36 62.04 63.18 5,031,093 +1.28(+2.07%)
Jul 16, 2010 61.90 64.26 61.68 61.90 7,016,315 -2.33(-3.63%)
Jul 15, 2010 65.65 65.78 63.36 64.23 8,069,267 -0.52(-0.80%)
Jul 14, 2010 64.29 65.39 64.05 64.75 600 +0.32(+0.50%)
Jul 13, 2010 64.43 65.36 64.18 64.43 24,910 +0.09(+0.14%)
Jul 12, 2010 64.55 64.98 64.01 64.34 2,299,433 -0.32(-0.49%)
Jul 09, 2010 64.66 65.20 64.01 64.66 3,145,076 -0.07(-0.11%)
Jul 08, 2010 64.09 64.89 63.55 64.73 4,489,185 +1.43(+2.26%)
Jul 07, 2010 61.48 63.37 61.03 63.30 4,785,046 +1.94(+3.16%)
Jul 06, 2010 62.71 63.02 60.65 61.36 3,762 -0.58(-0.94%)
Jul 02, 2010 61.94 62.50 61.17 61.94 3,563,089 -0.32(-0.51%)
Jul 01, 2010 62.48 62.72 61.31 62.26 6,465,274 -0.49(-0.78%)
Jun 30, 2010 62.75 64.21 62.58 62.75 24,270 -0.24(-0.38%)
Jun 29, 2010 62.99 66.20 62.56 62.99 18,040 -5.78(-8.40%)
Jun 25, 2010 68.77 68.77 66.67 68.77 13,325,760 +1.34(+1.99%)
Jun 24, 2010 67.17 68.24 67.14 67.43 20,806 -0.02(-0.03%)
Jun 23, 2010 66.42 67.88 65.65 67.45 6,098,515 +1.17(+1.77%)
Jun 22, 2010 67.97 68.47 66.15 66.28 3,670 -1.69(-2.49%)
Jun 21, 2010 68.95 69.34 67.57 67.97 4,109,588 +0.01(+0.01%)
Jun 18, 2010 67.96 68.14 67.16 67.96 6,216,603 +0.70(+1.04%)
Jun 17, 2010 67.48 67.49 65.88 67.26 3,637,056 +0.23(+0.34%)
Jun 16, 2010 67.03 67.56 66.60 67.03 4,451,695 -0.45(-0.67%)
Jun 15, 2010 67.48 67.57 65.47 67.48 3,632 +2.66(+4.10%)
Jun 14, 2010 66.22 66.55 64.71 64.82 6,000,064 -0.56(-0.86%)
Jun 11, 2010 63.16 65.70 63.15 65.38 8,462,575 +1.49(+2.33%)
Jun 10, 2010 63.89 64.01 62.30 63.89 22,428 +2.18(+3.53%)
Jun 09, 2010 61.48 63.18 61.17 61.71 7,726,862 +0.70(+1.14%)
Jun 08, 2010 60.33 61.10 59.84 61.02 7,191,113 +0.91(+1.51%)
Jun 07, 2010 61.69 61.70 60.07 60.11 5,918,374 -1.04(-1.70%)
Jun 04, 2010 61.23 63.41 60.93 61.15 8,228,715 -3.16(-4.91%)
Jun 03, 2010 64.84 64.84 63.51 64.31 3,775,593 -0.03(-0.05%)
Jun 02, 2010 63.39 64.37 62.06 64.34 4,587,894 +1.39(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.