Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.21 26.37 26.20 26.21 1,340,439 -0.09(-0.32%)
May 29, 2014 26.39 26.43 26.16 26.30 844,006 -0.03(-0.10%)
May 28, 2014 26.43 26.56 26.30 26.32 1,153,754 -0.05(-0.18%)
May 27, 2014 26.30 26.71 26.26 26.37 1,111,096 +0.19(+0.72%)
May 23, 2014 25.84 26.18 26.18 26.18 2,336,700 +0.24(+0.91%)
May 22, 2014 25.72 26.07 25.72 25.95 481,325 +0.19(+0.74%)
May 21, 2014 25.60 25.81 25.54 25.76 529,372 +0.26(+1.01%)
May 20, 2014 25.91 26.24 25.29 25.50 1,181,389 -0.53(-2.05%)
May 19, 2014 25.59 26.10 25.51 26.03 834,688 +0.34(+1.34%)
May 16, 2014 25.67 25.79 25.47 25.69 1,252,676 -0.05(-0.18%)
May 15, 2014 25.93 26.04 25.17 25.74 2,143,237 -0.28(-1.06%)
May 14, 2014 25.98 26.19 25.97 26.01 1,266,461 -0.08(-0.29%)
May 13, 2014 25.92 26.23 25.88 26.09 1,030,431 +0.17(+0.65%)
May 12, 2014 25.56 25.96 25.56 25.92 1,259,259 +0.56(+2.22%)
May 09, 2014 25.14 25.42 25.05 25.36 993,802 +0.21(+0.83%)
May 08, 2014 25.42 25.90 25.14 25.15 2,021,735 -0.76(-2.95%)
May 07, 2014 25.75 25.92 25.39 25.91 932,476 +0.21(+0.81%)
May 06, 2014 25.55 25.92 25.45 25.70 1,184,878 -0.08(-0.32%)
May 05, 2014 25.50 25.87 25.33 25.79 1,260,025 +0.13(+0.51%)
May 02, 2014 25.90 26.24 25.61 25.66 1,370,529 -0.21(-0.82%)
May 01, 2014 25.58 25.99 25.47 25.87 1,912,186 +0.36(+1.41%)
Apr 30, 2014 25.43 25.67 24.94 25.51 1,848,532 +0.75(+3.02%)
Apr 29, 2014 24.57 25.08 24.42 24.76 2,481,118 +0.26(+1.06%)
Apr 28, 2014 24.95 25.00 24.08 24.50 1,344,123 -0.34(-1.37%)
Apr 25, 2014 25.21 25.33 24.77 24.84 1,511,509 -0.48(-1.91%)
Apr 24, 2014 25.74 25.85 25.31 25.32 940,956 -0.30(-1.18%)
Apr 23, 2014 25.08 25.75 25.07 25.63 2,040,614 +0.63(+2.52%)
Apr 22, 2014 24.93 25.29 24.90 25.00 1,495,772 +0.10(+0.41%)
Apr 21, 2014 25.03 25.13 24.80 24.90 860,914 -0.14(-0.55%)
Apr 17, 2014 24.97 25.03 25.03 25.03 5,686,650 +0.05(+0.20%)
Apr 16, 2014 24.65 24.99 24.49 24.98 1,839,593 +0.60(+2.44%)
Apr 15, 2014 24.17 24.59 23.88 24.39 839,627 +0.22(+0.90%)
Apr 14, 2014 24.34 24.53 24.00 24.17 761,393 +0.07(+0.30%)
Apr 11, 2014 24.03 24.54 23.92 24.10 1,601,959 -0.02(-0.08%)
Apr 10, 2014 24.63 24.85 24.11 24.12 1,922,865 -0.54(-2.17%)
Apr 09, 2014 24.11 24.66 23.96 24.65 1,322,952 +0.62(+2.56%)
Apr 08, 2014 23.83 24.07 23.61 24.04 2,127,607 +0.22(+0.91%)
Apr 07, 2014 24.20 24.32 23.70 23.82 1,579,578 -0.38(-1.57%)
Apr 04, 2014 25.20 25.23 24.15 24.20 2,311,948 -0.80(-3.21%)
Apr 03, 2014 25.15 25.30 24.92 25.00 936,353 -0.11(-0.44%)
Apr 02, 2014 25.02 25.20 24.98 25.11 1,283,165 +0.13(+0.51%)
Apr 01, 2014 24.67 25.00 24.55 24.98 1,302,979 +0.36(+1.45%)
Mar 31, 2014 24.47 24.73 24.30 24.62 1,421,986 +0.38(+1.58%)
Mar 28, 2014 24.46 24.85 24.20 24.24 1,669,146 -0.14(-0.55%)
Mar 27, 2014 23.97 24.46 23.77 24.38 2,451,408 +0.33(+1.36%)
Mar 26, 2014 24.88 25.10 24.03 24.05 2,373,989 -0.79(-3.19%)
Mar 25, 2014 24.93 25.22 24.82 24.84 1,891,809 +0.15(+0.61%)
Mar 24, 2014 25.10 25.39 24.51 24.69 2,339,120 -0.32(-1.27%)
Mar 21, 2014 25.51 25.53 24.97 25.01 2,980,070 -0.26(-1.04%)
Mar 20, 2014 25.53 25.67 25.22 25.27 1,637,215 -0.30(-1.16%)
Mar 19, 2014 25.92 26.02 25.48 25.57 1,400,974 -0.24(-0.94%)
Mar 18, 2014 25.73 26.00 25.73 25.81 1,909,403 +0.10(+0.40%)
Mar 17, 2014 25.69 26.06 25.66 25.71 1,195,338 +0.25(+0.99%)
Mar 14, 2014 25.74 26.11 25.36 25.45 1,811,639 -0.28(-1.10%)
Mar 13, 2014 26.20 26.30 25.56 25.74 1,327,252 -0.30(-1.16%)
Mar 12, 2014 26.14 26.32 25.75 26.04 2,148,119 -0.28(-1.06%)
Mar 11, 2014 26.95 27.22 26.28 26.32 1,395,884 -0.67(-2.47%)
Mar 10, 2014 27.20 27.35 26.87 26.99 863,830 -0.27(-0.97%)
Mar 07, 2014 27.23 27.50 27.05 27.25 1,312,110 +0.17(+0.63%)
Mar 06, 2014 27.03 27.34 26.96 27.08 1,152,677 +0.10(+0.36%)
Mar 05, 2014 27.04 27.15 26.91 26.98 998,779 -0.05(-0.17%)
Mar 04, 2014 26.76 27.19 26.76 27.03 1,565,626 +0.54(+2.03%)
Mar 03, 2014 26.83 26.86 26.34 26.49 972,722 -0.46(-1.70%)
Feb 28, 2014 26.81 27.25 26.74 26.95 1,274,376 +0.14(+0.50%)
Feb 27, 2014 26.71 26.97 26.27 26.81 990,168 +0.10(+0.37%)
Feb 26, 2014 26.76 27.13 26.64 26.71 1,217,011 +0.03(+0.10%)
Feb 25, 2014 26.70 26.90 26.59 26.68 1,406,341 -0.07(-0.26%)
Feb 24, 2014 26.50 26.94 26.21 26.75 1,434,824 +0.54(+2.07%)
Feb 21, 2014 26.53 26.57 26.19 26.21 951,659 -0.20(-0.76%)
Feb 20, 2014 26.28 26.51 26.15 26.41 983,826 +0.18(+0.68%)
Feb 19, 2014 26.34 26.74 26.15 26.23 1,120,275 -0.19(-0.70%)
Feb 18, 2014 26.28 26.54 26.13 26.42 1,185,240 +0.18(+0.69%)
Feb 14, 2014 25.97 26.24 26.24 26.24 5,477,582 +0.29(+1.13%)
Feb 13, 2014 25.48 26.16 25.29 25.95 2,308,676 +0.44(+1.71%)
Feb 12, 2014 26.04 27.08 25.10 25.51 3,382,974 +0.76(+3.07%)
Feb 11, 2014 24.46 24.78 24.33 24.75 1,766,044 +0.39(+1.58%)
Feb 10, 2014 24.53 24.55 24.11 24.36 1,065,079 -0.17(-0.67%)
Feb 07, 2014 24.17 24.57 24.08 24.53 1,076,691 +0.54(+2.24%)
Feb 06, 2014 23.73 24.08 23.73 23.99 1,256,715 +0.38(+1.62%)
Feb 05, 2014 23.79 24.03 23.50 23.61 1,731,288 -0.28(-1.17%)
Feb 04, 2014 23.56 24.02 23.31 23.89 1,771,307 +0.43(+1.84%)
Feb 03, 2014 24.92 24.98 23.41 23.46 2,741,372 -1.46(-5.86%)
Jan 31, 2014 24.65 25.13 24.61 24.92 1,625,348 -0.12(-0.47%)
Jan 30, 2014 25.18 25.20 24.97 25.04 1,380,100 +0.01(+0.03%)
Jan 29, 2014 25.06 25.28 24.92 25.03 1,181,963 -0.11(-0.45%)
Jan 28, 2014 24.66 25.20 24.66 25.14 967,239 +0.42(+1.70%)
Jan 27, 2014 24.69 24.95 24.37 24.72 1,084,623 -0.03(-0.10%)
Jan 24, 2014 25.50 25.50 24.68 24.75 1,596,618 -0.98(-3.80%)
Jan 23, 2014 25.99 26.17 25.62 25.72 1,016,317 -0.45(-1.70%)
Jan 22, 2014 26.47 26.49 26.05 26.17 1,051,797 -0.26(-0.98%)
Jan 21, 2014 26.15 26.46 26.03 26.43 1,514,778 +0.31(+1.18%)
Jan 17, 2014 25.89 26.12 26.12 26.12 3,841,659 +0.25(+0.95%)
Jan 16, 2014 25.99 26.23 25.74 25.87 1,092,043 -0.10(-0.37%)
Jan 15, 2014 25.53 26.17 25.52 25.97 2,130,462 +0.51(+2.01%)
Jan 14, 2014 25.12 25.51 25.07 25.46 1,106,005 +0.56(+2.26%)
Jan 13, 2014 25.18 25.46 24.78 24.90 818,492 -0.40(-1.56%)
Jan 10, 2014 24.87 25.36 24.62 25.29 1,201,787 +0.43(+1.73%)
Jan 09, 2014 24.80 24.92 24.52 24.86 940,986 +0.24(+0.98%)
Jan 08, 2014 24.68 24.73 24.40 24.62 970,292 -0.02(-0.09%)
Jan 07, 2014 24.57 24.74 24.46 24.64 984,038 +0.19(+0.76%)
Jan 06, 2014 24.88 24.88 24.41 24.46 682,743 -0.33(-1.34%)
Jan 03, 2014 24.61 24.93 24.61 24.79 464,931 +0.19(+0.77%)
Jan 02, 2014 24.82 25.06 24.54 24.60 538,743 -0.33(-1.31%)
Dec 31, 2013 24.84 24.93 24.93 24.93 2,346,793 +0.14(+0.58%)
Dec 30, 2013 24.82 24.99 24.70 24.79 479,468 +0.01(+0.04%)
Dec 27, 2013 24.75 24.96 24.75 24.78 358,492 +0.08(+0.33%)
Dec 26, 2013 24.59 24.92 24.57 24.69 543,502 +0.12(+0.50%)
Dec 24, 2013 24.51 24.73 24.51 24.57 346,216 +0.06(+0.23%)
Dec 23, 2013 24.37 24.59 24.22 24.51 638,800 +0.28(+1.15%)
Dec 20, 2013 24.00 24.31 23.98 24.23 1,412,806 +0.16(+0.65%)
Dec 19, 2013 23.94 24.28 23.78 24.08 983,970 +0.13(+0.53%)
Dec 18, 2013 23.46 23.96 23.25 23.95 601,650 +0.42(+1.77%)
Dec 17, 2013 23.51 23.81 23.45 23.53 673,097 +0.03(+0.12%)
Dec 16, 2013 23.41 23.63 23.22 23.51 876,636 +0.27(+1.16%)
Dec 13, 2013 23.35 23.45 23.21 23.24 1,191,014 +0.01(+0.05%)
Dec 12, 2013 23.15 23.38 23.13 23.22 935,664 -0.09(-0.37%)
Dec 11, 2013 22.56 23.67 22.56 23.31 653,977 -0.36(-1.52%)
Dec 10, 2013 23.60 23.88 23.54 23.67 390,939 -0.10(-0.43%)
Dec 09, 2013 23.76 23.89 23.60 23.77 572,816 +0.00(+0.01%)
Dec 06, 2013 23.62 23.85 23.50 23.77 681,724 +0.41(+1.77%)
Dec 05, 2013 23.20 23.48 23.03 23.36 1,538,522 +0.05(+0.20%)
Dec 04, 2013 23.82 23.82 23.04 23.31 1,040,298 +0.04(+0.15%)
Dec 03, 2013 23.48 23.48 23.07 23.27 443,451 +0.03(+0.14%)
Dec 02, 2013 23.66 23.66 23.20 23.24 857,860 -0.43(-1.81%)
Nov 29, 2013 23.02 24.09 22.86 23.67 692,960 +0.19(+0.81%)
Nov 27, 2013 23.63 23.63 23.35 23.48 423,750 -0.09(-0.36%)
Nov 26, 2013 23.40 23.64 23.37 23.56 746,569 +0.07(+0.30%)
Nov 25, 2013 23.48 23.61 23.36 23.49 581,173 +0.09(+0.36%)
Nov 22, 2013 23.39 23.43 23.25 23.41 1,000,577 +0.03(+0.12%)
Nov 21, 2013 23.82 23.82 22.74 23.38 1,194,742 +0.37(+1.59%)
Nov 20, 2013 23.27 23.34 22.94 23.02 1,342,977 -0.25(-1.07%)
Nov 19, 2013 23.42 23.59 23.07 23.27 1,042,038 -0.23(-0.96%)
Nov 18, 2013 24.08 24.09 23.42 23.49 1,157,232 -0.59(-2.43%)
Nov 15, 2013 23.89 24.08 23.71 24.08 1,270,091 +0.21(+0.88%)
Nov 14, 2013 23.61 23.94 23.58 23.87 850,675 +0.35(+1.48%)
Nov 13, 2013 23.40 23.60 23.40 23.52 1,190,516 -0.02(-0.10%)
Nov 12, 2013 23.58 23.67 23.38 23.54 645,350 -0.06(-0.23%)
Nov 11, 2013 23.49 23.64 23.48 23.60 629,295 +0.11(+0.46%)
Nov 08, 2013 23.15 23.52 23.09 23.49 758,365 +0.28(+1.20%)
Nov 07, 2013 23.34 23.44 23.07 23.21 1,332,644 -0.04(-0.15%)
Nov 06, 2013 23.43 23.45 22.97 23.25 1,354,236 +0.01(+0.04%)
Nov 05, 2013 23.33 23.47 23.04 23.24 1,137,607 -0.18(-0.77%)
Nov 04, 2013 23.27 23.47 23.20 23.42 1,151,630 +0.24(+1.01%)
Nov 01, 2013 22.78 23.23 22.54 23.18 1,898,471 +0.50(+2.18%)
Oct 31, 2013 22.84 23.34 22.67 22.69 2,667,972 -0.10(-0.42%)
Oct 30, 2013 22.18 22.97 21.78 22.78 2,436,540 +1.11(+5.14%)
Oct 29, 2013 21.49 21.69 21.25 21.67 1,926,857 +0.12(+0.57%)
Oct 28, 2013 21.51 21.67 21.40 21.55 944,457 +0.03(+0.12%)
Oct 25, 2013 21.37 21.52 21.15 21.52 639,700 +0.20(+0.91%)
Oct 24, 2013 21.21 21.36 21.18 21.33 483,556 +0.10(+0.48%)
Oct 23, 2013 21.19 21.24 21.01 21.22 493,812 -0.07(-0.33%)
Oct 22, 2013 21.24 21.44 21.15 21.29 918,978 +0.02(+0.07%)
Oct 21, 2013 21.41 21.54 21.24 21.28 994,819 -0.07(-0.34%)
Oct 18, 2013 20.95 21.35 20.95 21.35 843,374 +0.42(+1.98%)
Oct 17, 2013 20.72 20.96 20.64 20.94 1,088,893 +0.09(+0.46%)
Oct 16, 2013 21.12 21.12 20.80 20.84 1,739,273 -0.24(-1.14%)
Oct 15, 2013 21.29 21.29 21.02 21.08 833,917 -0.32(-1.51%)
Oct 14, 2013 21.21 21.46 21.08 21.40 610,854 +0.02(+0.09%)
Oct 11, 2013 20.93 21.39 20.93 21.38 800,065 +0.35(+1.65%)
Oct 10, 2013 20.72 21.07 20.68 21.04 1,573,333 +0.56(+2.72%)
Oct 09, 2013 20.64 20.64 20.25 20.48 1,132,101 -0.12(-0.56%)
Oct 08, 2013 21.00 21.09 20.54 20.59 1,097,470 -0.40(-1.92%)
Oct 07, 2013 20.99 21.06 20.86 21.00 1,264,145 -0.20(-0.96%)
Oct 04, 2013 21.08 21.33 21.01 21.20 678,262 +0.11(+0.50%)
Oct 03, 2013 21.25 21.31 20.78 21.09 885,338 -0.17(-0.80%)
Oct 02, 2013 21.15 21.27 20.86 21.26 1,041,530 -0.05(-0.23%)
Oct 01, 2013 21.19 21.67 21.10 21.31 1,722,039 +0.14(+0.69%)
Sep 30, 2013 20.87 21.24 20.87 21.17 1,763,892 +0.09(+0.43%)
Sep 27, 2013 21.11 21.24 21.04 21.08 712,189 -0.15(-0.70%)
Sep 26, 2013 21.15 21.38 21.11 21.23 1,443,544 +0.06(+0.27%)
Sep 25, 2013 20.96 21.24 20.85 21.17 1,464,265 +0.21(+1.00%)
Sep 24, 2013 20.67 21.14 20.65 20.96 1,053,246 +0.29(+1.38%)
Sep 23, 2013 20.88 20.92 20.64 20.67 1,168,868 -0.21(-0.98%)
Sep 20, 2013 21.15 21.16 20.87 20.88 1,894,017 -0.19(-0.90%)
Sep 19, 2013 21.01 21.28 21.01 21.07 967,681 +0.09(+0.44%)
Sep 18, 2013 20.82 20.99 20.51 20.98 1,329,589 +0.13(+0.62%)
Sep 17, 2013 20.61 20.85 20.57 20.85 1,086,809 +0.21(+1.03%)
Sep 16, 2013 20.64 20.71 20.55 20.63 1,193,311 +0.25(+1.20%)
Sep 13, 2013 20.24 20.44 20.24 20.39 1,538,894 +0.22(+1.10%)
Sep 12, 2013 20.13 20.23 19.89 20.16 1,227,466 -0.07(-0.33%)
Sep 11, 2013 20.45 20.71 20.14 20.23 1,636,615 -0.07(-0.34%)
Sep 10, 2013 19.98 20.32 19.90 20.30 1,399,136 +0.43(+2.18%)
Sep 09, 2013 19.62 19.96 19.56 19.87 1,564,893 +0.28(+1.44%)
Sep 06, 2013 19.14 19.79 19.09 19.59 3,530,962 +0.53(+2.79%)
Sep 05, 2013 18.77 19.11 18.72 19.05 1,280,647 +0.26(+1.37%)
Sep 04, 2013 18.48 18.80 18.41 18.80 1,413,847 +0.31(+1.66%)
Sep 03, 2013 18.87 18.96 18.28 18.49 2,411,217 -0.01(-0.07%)
Aug 30, 2013 18.51 18.55 18.42 18.50 1,895,451 -0.02(-0.12%)
Aug 29, 2013 18.47 18.66 18.43 18.52 786,506 +0.02(+0.14%)
Aug 28, 2013 18.39 18.58 18.34 18.50 1,369,196 +0.08(+0.42%)
Aug 27, 2013 18.64 18.67 18.38 18.42 1,207,621 -0.43(-2.27%)
Aug 26, 2013 18.86 18.97 18.78 18.85 517,678 -0.00(-0.01%)
Aug 23, 2013 18.83 18.94 18.63 18.85 800,936 +0.04(+0.24%)
Aug 22, 2013 18.53 18.87 18.53 18.81 636,192 +0.33(+1.81%)
Aug 21, 2013 18.65 18.65 18.44 18.47 859,632 -0.26(-1.39%)
Aug 20, 2013 18.59 18.82 18.51 18.73 689,782 +0.18(+0.96%)
Aug 19, 2013 18.74 18.88 18.51 18.55 1,225,793 -0.25(-1.32%)
Aug 16, 2013 18.73 18.89 18.66 18.80 814,894 -0.02(-0.09%)
Aug 15, 2013 19.06 19.32 18.61 18.82 1,162,274 -0.45(-2.36%)
Aug 14, 2013 19.56 19.56 19.17 19.27 671,474 -0.22(-1.14%)
Aug 13, 2013 19.51 19.58 19.31 19.50 470,559 -0.02(-0.10%)
Aug 12, 2013 19.34 19.57 19.30 19.52 1,041,488 +0.11(+0.54%)
Aug 09, 2013 19.29 19.51 19.24 19.41 1,478,277 +0.24(+1.25%)
Aug 08, 2013 19.31 19.42 19.11 19.17 1,531,399 -0.05(-0.26%)
Aug 07, 2013 19.34 19.34 19.13 19.22 1,557,742 -0.19(-1.00%)
Aug 06, 2013 19.40 19.48 19.31 19.42 870,077 -0.08(-0.38%)
Aug 05, 2013 19.45 19.56 19.28 19.49 1,458,853 +0.02(+0.09%)
Aug 02, 2013 19.51 19.61 19.30 19.47 1,246,609 -0.14(-0.74%)
Aug 01, 2013 19.46 19.71 19.37 19.62 2,683,898 +0.52(+2.75%)
Jul 31, 2013 18.95 19.99 18.95 19.09 2,659,140 +0.35(+1.87%)
Jul 30, 2013 18.71 18.90 18.64 18.74 1,353,690 +0.10(+0.56%)
Jul 29, 2013 18.72 18.83 18.61 18.64 908,193 -0.10(-0.56%)
Jul 26, 2013 18.70 18.85 18.68 18.74 799,732 -0.08(-0.45%)
Jul 25, 2013 18.66 18.89 18.65 18.83 1,110,193 +0.08(+0.45%)
Jul 24, 2013 18.93 18.93 18.67 18.74 1,016,550 -0.11(-0.57%)
Jul 23, 2013 18.79 18.89 18.74 18.85 1,522,984 +0.11(+0.60%)
Jul 22, 2013 18.72 18.90 18.74 18.74 1,167,140 -0.01(-0.03%)
Jul 19, 2013 18.74 18.85 18.72 18.74 1,296,542 +0.00(+0.01%)
Jul 18, 2013 18.67 18.84 18.64 18.74 1,579,019 +0.16(+0.89%)
Jul 17, 2013 18.57 18.59 18.41 18.58 1,441,914 +0.09(+0.46%)
Jul 16, 2013 18.45 18.58 18.38 18.49 2,358,707 +0.00(+0.01%)
Jul 15, 2013 18.66 18.73 18.48 18.49 1,658,988 -0.11(-0.59%)
Jul 12, 2013 18.61 18.66 18.53 18.60 1,403,991 -0.06(-0.33%)
Jul 11, 2013 18.88 18.90 18.64 18.66 1,497,013 +0.05(+0.28%)
Jul 10, 2013 18.56 18.69 18.38 18.61 1,674,875 +0.02(+0.11%)
Jul 09, 2013 18.53 18.71 18.44 18.59 1,726,524 +0.18(+0.96%)
Jul 08, 2013 18.51 18.62 18.38 18.41 1,286,854 -0.03(-0.16%)
Jul 05, 2013 18.21 18.44 18.03 18.44 761,776 +0.42(+2.36%)
Jul 03, 2013 17.97 18.09 17.90 18.02 1,145,751 -0.05(-0.29%)
Jul 02, 2013 18.12 18.25 17.93 18.07 1,783,692 -0.04(-0.23%)
Jul 01, 2013 18.21 18.36 18.06 18.11 2,018,978 +0.12(+0.69%)
Jun 28, 2013 18.33 18.34 17.98 17.99 3,605,361 -0.40(-2.20%)
Jun 27, 2013 18.20 18.51 18.13 18.39 1,053,641 +0.40(+2.21%)
Jun 26, 2013 18.18 18.22 17.99 18.00 841,285 +0.01(+0.03%)
Jun 25, 2013 18.05 18.08 17.87 17.99 1,767,954 +0.18(+1.04%)
Jun 24, 2013 17.58 17.93 17.33 17.81 2,959,024 -0.07(-0.39%)
Jun 21, 2013 18.17 18.17 17.50 17.88 2,592,408 -0.39(-2.13%)
Jun 20, 2013 18.66 18.69 18.24 18.26 2,262,491 -0.63(-3.36%)
Jun 19, 2013 19.28 19.33 18.90 18.90 1,325,658 -0.36(-1.87%)
Jun 18, 2013 19.08 19.32 19.08 19.26 1,271,768 +0.22(+1.14%)
Jun 17, 2013 19.18 19.24 18.81 19.04 2,274,828 -0.04(-0.18%)
Jun 14, 2013 19.18 19.22 18.93 19.08 1,550,691 -0.12(-0.62%)
Jun 13, 2013 19.03 19.28 19.03 19.20 1,781,115 +0.13(+0.68%)
Jun 12, 2013 19.59 19.60 18.98 19.07 1,032,080 -0.37(-1.91%)
Jun 11, 2013 19.53 19.71 19.33 19.44 1,256,465 -0.36(-1.80%)
Jun 10, 2013 19.82 19.85 19.70 19.80 2,097,246 +0.03(+0.16%)
Jun 07, 2013 19.41 19.84 19.35 19.76 1,053,685 +0.47(+2.45%)
Jun 06, 2013 19.01 19.29 18.93 19.29 1,132,481 +0.30(+1.56%)
Jun 05, 2013 19.31 19.37 18.97 18.99 971,384 -0.41(-2.11%)
Jun 04, 2013 19.45 19.67 19.28 19.40 1,058,435 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.