Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 61.48 0 -0.07(-0.11%)
May 07, 2024 61.55 46 +4.05(+7.03%)
Apr 30, 2024 57.50 0 +0.23(+0.40%)
Apr 29, 2024 57.59 58.11 57.27 57.27 5,663 -0.98(-1.68%)
Apr 26, 2024 58.25 58.25 58.25 58.25 11,440 -0.55(-0.94%)
Apr 24, 2024 58.80 0 -2.20(-3.61%)
Apr 22, 2024 61.01 0 +0.84(+1.40%)
Apr 18, 2024 60.16 88 -0.09(-0.16%)
Apr 10, 2024 60.26 0 +1.26(+2.14%)
Apr 09, 2024 59.00 59.00 59.00 59.00 276 +0.95(+1.63%)
Apr 08, 2024 58.05 58.05 58.05 58.05 196 -0.55(-0.93%)
Apr 04, 2024 58.60 70 -2.31(-3.79%)
Mar 27, 2024 60.91 180 -0.71(-1.15%)
Mar 26, 2024 61.62 61.62 61.62 61.62 203 -0.05(-0.09%)
Mar 20, 2024 61.67 76 +2.08(+3.49%)
Mar 19, 2024 59.59 59.59 59.59 59.59 2,423 +0.29(+0.49%)
Mar 15, 2024 59.30 0 -1.49(-2.45%)
Mar 12, 2024 60.79 0 +0.88(+1.47%)
Mar 11, 2024 60.66 60.66 59.91 59.91 358 -1.81(-2.93%)
Mar 08, 2024 61.72 61.72 61.72 61.72 180 +0.17(+0.28%)
Mar 07, 2024 62.39 62.39 61.55 61.55 516 +1.75(+2.93%)
Mar 05, 2024 59.80 0 -1.27(-2.08%)
Mar 04, 2024 61.07 61.07 61.07 61.07 193 -0.91(-1.48%)
Mar 01, 2024 61.98 61.98 61.98 61.98 281 +2.48(+4.16%)
Feb 27, 2024 59.51 66 -2.08(-3.38%)
Feb 26, 2024 64.14 64.14 61.59 61.59 1,426 -0.19(-0.31%)
Feb 22, 2024 61.78 1 -1.06(-1.69%)
Feb 21, 2024 62.84 62.84 62.84 62.84 210 +0.04(+0.06%)
Feb 16, 2024 62.80 0 +0.75(+1.21%)
Feb 14, 2024 62.05 0 -0.31(-0.49%)
Feb 06, 2024 62.36 93 -0.02(-0.02%)
Feb 05, 2024 62.38 62.38 62.38 62.38 2,004 +1.65(+2.71%)
Feb 02, 2024 60.73 60.73 60.73 60.73 416 -1.49(-2.40%)
Jan 31, 2024 62.22 27 +4.66(+8.10%)
Jan 30, 2024 57.56 57.56 57.56 57.56 450 -1.96(-3.30%)
Jan 29, 2024 59.52 59.52 59.52 59.52 360 +1.52(+2.63%)
Jan 25, 2024 58.00 58 +1.74(+3.10%)
Jan 23, 2024 56.26 18 -0.20(-0.35%)
Jan 19, 2024 56.46 0 +1.80(+3.29%)
Jan 17, 2024 54.66 0 -2.93(-5.09%)
Jan 16, 2024 57.59 57.59 57.59 57.59 394 -1.94(-3.27%)
Jan 09, 2024 59.53 0 -1.47(-2.40%)
Jan 03, 2024 61.00 0 -3.49(-5.41%)
Dec 29, 2023 64.49 93 -0.06(-0.09%)
Dec 28, 2023 64.55 64.55 64.55 64.55 471 +0.31(+0.48%)
Dec 27, 2023 64.24 64.24 64.24 64.24 553 -2.16(-3.25%)
Dec 26, 2023 66.65 66.65 66.40 66.40 851 +3.70(+5.90%)
Dec 21, 2023 62.70 81 -0.95(-1.49%)
Dec 20, 2023 63.65 63.65 63.65 63.65 163 -1.81(-2.76%)
Dec 19, 2023 63.42 65.46 63.42 65.46 442 +1.61(+2.52%)
Dec 15, 2023 63.85 28 -0.32(-0.49%)
Dec 14, 2023 64.16 64.44 64.16 64.16 530 +4.17(+6.96%)
Dec 13, 2023 59.99 59.99 59.99 59.99 481 +1.73(+2.97%)
Dec 12, 2023 59.46 59.46 58.03 58.26 757 -1.29(-2.17%)
Dec 11, 2023 59.11 59.55 59.11 59.55 944 +0.04(+0.07%)
Dec 08, 2023 59.51 59.51 59.51 59.51 410 +1.44(+2.48%)
Dec 07, 2023 58.07 58.07 58.07 58.07 305 -0.16(-0.28%)
Dec 05, 2023 58.23 0 +0.42(+0.73%)
Dec 04, 2023 57.97 57.97 57.80 57.80 469 +0.57(+0.99%)
Dec 01, 2023 57.24 57.24 57.24 57.24 150 +1.22(+2.19%)
Nov 30, 2023 56.01 56.01 56.01 56.01 122 -0.36(-0.63%)
Nov 28, 2023 56.37 95 -2.62(-4.44%)
Nov 27, 2023 58.99 58.99 58.99 58.99 261 +2.94(+5.24%)
Nov 22, 2023 56.05 4 -0.70(-1.23%)
Nov 21, 2023 56.75 56.75 56.75 56.75 686 -2.13(-3.62%)
Nov 20, 2023 58.88 58.88 58.88 58.88 492 +1.48(+2.58%)
Nov 15, 2023 57.40 23 +0.13(+0.23%)
Nov 14, 2023 57.27 57.27 57.27 57.27 2,044 +1.40(+2.51%)
Nov 09, 2023 55.87 19 -0.12(-0.21%)
Nov 07, 2023 55.99 4 -0.15(-0.27%)
Nov 03, 2023 56.14 133 +3.28(+6.20%)
Oct 30, 2023 52.86 0 +0.63(+1.21%)
Oct 26, 2023 52.23 88 +2.26(+4.53%)
Oct 24, 2023 49.97 0 -0.36(-0.72%)
Oct 23, 2023 50.90 50.90 49.93 50.33 1,114 +1.29(+2.64%)
Oct 20, 2023 49.62 49.62 49.04 49.04 725 -1.45(-2.88%)
Oct 19, 2023 50.49 50.49 50.49 50.49 1,020 -1.78(-3.40%)
Oct 17, 2023 52.27 50 -0.92(-1.73%)
Oct 12, 2023 53.19 2,058 -3.38(-5.97%)
Oct 11, 2023 56.56 56.56 56.56 56.56 515 +0.63(+1.14%)
Oct 10, 2023 55.93 55.93 55.93 55.93 353 +1.08(+1.97%)
Oct 09, 2023 54.85 54.85 54.85 54.85 178 -2.85(-4.94%)
Oct 04, 2023 57.70 12 -0.30(-0.52%)
Sep 28, 2023 58.00 23 -1.03(-1.74%)
Sep 25, 2023 59.03 524 -0.72(-1.21%)
Sep 22, 2023 59.75 59.75 59.75 59.75 212 -1.73(-2.81%)
Sep 18, 2023 61.48 40 -3.51(-5.40%)
Sep 11, 2023 64.99 95 -2.38(-3.53%)
Aug 28, 2023 67.37 89 +0.87(+1.31%)
Aug 22, 2023 66.50 83 +0.12(+0.19%)
Aug 18, 2023 66.38 41 -4.78(-6.72%)
Aug 11, 2023 71.16 68 -0.82(-1.14%)
Aug 10, 2023 71.12 71.97 71.12 71.97 1,471 -6.94(-8.79%)
Jul 28, 2023 78.92 0 +3.58(+4.75%)
Jul 26, 2023 75.34 0 +0.82(+1.10%)
Jul 19, 2023 74.52 0 -1.84(-2.41%)
Jul 13, 2023 76.36 6 +6.36(+9.09%)
Jun 29, 2023 70.00 19 -1.61(-2.25%)
Jun 26, 2023 71.61 7 +0.26(+0.36%)
Jun 23, 2023 70.95 71.35 70.95 71.35 600 +1.50(+2.15%)
Jun 15, 2023 69.85 1 +0.05(+0.07%)
Jun 13, 2023 69.80 586 +0.08(+0.12%)
Jun 12, 2023 68.35 69.72 68.35 69.72 599 +3.38(+5.09%)
Jun 09, 2023 67.94 67.94 66.34 66.34 415 -9.75(-12.82%)
Jun 07, 2023 76.09 0 -2.86(-3.62%)
Jun 02, 2023 78.95 0 +1.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.