Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2023 0.1580 0 -0.05(-24.76%)
Jul 10, 2023 0.2500 0.2498 0.2095 0.2100 10,511,118 -0.05(-19.23%)
Jul 07, 2023 0.2670 0.2850 0.2600 0.2600 4,262,222 -0.03(-9.63%)
Jul 06, 2023 0.2650 0.2880 0.2501 0.2877 7,753,389 +0.00(+0.17%)
Jul 05, 2023 0.3066 0.3100 0.2827 0.2872 9,210,548 -0.00(-1.54%)
Jul 03, 2023 0.3000 0.3279 0.2826 0.2917 9,925,451 -0.25(-46.58%)
Jun 30, 2023 0.5300 0.5600 0.5300 0.5460 2,814,100 +0.01(+1.11%)
Jun 29, 2023 0.5211 0.5500 0.5210 0.5400 659,890 +0.02(+3.91%)
Jun 28, 2023 0.5300 0.5599 0.5197 0.5197 607,163 -0.02(-3.76%)
Jun 27, 2023 0.5300 0.5650 0.5200 0.5400 617,613 +0.01(+2.29%)
Jun 26, 2023 0.5300 0.5495 0.5204 0.5279 761,287 -0.00(-0.09%)
Jun 23, 2023 0.5672 0.5707 0.5284 0.5284 4,891,309 -0.04(-6.99%)
Jun 22, 2023 0.5900 0.6060 0.5650 0.5681 571,989 -0.02(-3.05%)
Jun 21, 2023 0.5900 0.5949 0.5600 0.5860 490,313 +0.00(+0.26%)
Jun 20, 2023 0.6230 0.6299 0.5750 0.5845 822,923 -0.04(-6.18%)
Jun 16, 2023 0.6100 0.6699 0.5805 0.6230 1,352,540 +0.03(+4.48%)
Jun 15, 2023 0.5900 0.6170 0.5701 0.5963 839,072 +0.00(+0.22%)
Jun 14, 2023 0.6100 0.6400 0.5821 0.5950 819,712 -0.01(-2.30%)
Jun 13, 2023 0.6100 0.6500 0.6011 0.6090 929,566 +0.00(+0.07%)
Jun 12, 2023 0.5731 0.6490 0.5731 0.6086 923,827 +0.03(+5.59%)
Jun 09, 2023 0.6068 0.6400 0.5705 0.5764 831,309 -0.03(-5.21%)
Jun 08, 2023 0.5900 0.6600 0.5800 0.6081 1,880,861 +0.02(+2.79%)
Jun 07, 2023 0.5800 0.6299 0.5701 0.5916 851,881 +0.02(+2.76%)
Jun 06, 2023 0.5400 0.5900 0.5300 0.5757 1,406,327 +0.04(+6.61%)
Jun 05, 2023 0.5510 0.5684 0.5300 0.5400 694,049 -0.01(-2.17%)
Jun 02, 2023 0.5489 0.5685 0.5352 0.5520 765,808 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.