Skip to main content

Transformational Data Sharing Amplify ETF (NY: BLOK )

36.44 +0.31 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.71 22.71 21.97 22.50 150,621 +0.27(+1.20%)
Jun 29, 2023 21.87 22.36 21.87 22.23 147,687 +0.54(+2.51%)
Jun 28, 2023 21.39 21.98 21.37 21.69 65,825 +0.07(+0.32%)
Jun 27, 2023 20.90 21.67 20.90 21.62 161,510 +0.92(+4.44%)
Jun 26, 2023 21.21 21.53 20.70 20.70 86,031 -0.65(-3.06%)
Jun 23, 2023 20.99 21.57 20.67 21.35 145,378 +0.12(+0.56%)
Jun 22, 2023 21.20 21.40 20.79 21.23 106,225 +0.01(+0.05%)
Jun 21, 2023 21.16 21.54 21.05 21.22 329,111 +0.35(+1.66%)
Jun 20, 2023 20.31 20.94 20.14 20.88 248,963 +0.66(+3.28%)
Jun 16, 2023 20.14 20.38 19.94 20.21 111,585 +0.24(+1.19%)
Jun 15, 2023 19.78 20.08 19.67 19.98 98,193 +0.00(+0.00%)
Jun 14, 2023 19.95 20.17 19.81 19.98 77,372 +0.03(+0.15%)
Jun 13, 2023 19.90 20.06 19.76 19.95 249,328 +0.25(+1.26%)
Jun 12, 2023 19.62 19.75 19.57 19.70 184,682 +0.03(+0.15%)
Jun 09, 2023 19.97 20.10 19.65 19.67 95,198 -0.22(-1.09%)
Jun 08, 2023 19.86 20.01 19.76 19.89 66,541 +0.00(+0.00%)
Jun 07, 2023 20.10 20.34 19.82 19.89 210,163 -0.22(-1.08%)
Jun 06, 2023 19.44 20.15 19.24 20.11 204,997 +0.43(+2.16%)
Jun 05, 2023 20.14 20.18 19.60 19.68 168,557 -0.64(-3.16%)
Jun 02, 2023 20.36 20.50 20.12 20.32 122,140 +0.22(+1.08%)
Jun 01, 2023 19.86 20.36 19.75 20.11 209,825 +0.18(+0.89%)
May 31, 2023 19.68 20.00 19.49 19.93 470,534 -0.06(-0.30%)
May 30, 2023 19.83 20.27 19.79 19.99 130,481 +0.51(+2.64%)
May 26, 2023 19.35 19.77 19.35 19.47 61,734 +0.09(+0.46%)
May 25, 2023 19.62 19.77 19.16 19.38 141,143 -0.04(-0.20%)
May 24, 2023 19.41 19.57 19.16 19.42 139,048 -0.24(-1.21%)
May 23, 2023 19.89 20.31 19.66 19.66 110,298 -0.27(-1.34%)
May 22, 2023 19.50 20.01 19.50 19.93 98,050 +0.39(+1.97%)
May 19, 2023 19.80 19.82 19.50 19.54 189,438 -0.24(-1.20%)
May 18, 2023 19.75 20.06 19.44 19.78 193,097 -0.19(-0.94%)
May 17, 2023 19.28 19.99 19.22 19.97 141,788 +0.62(+3.22%)
May 16, 2023 19.40 19.59 19.24 19.34 108,105 -0.31(-1.56%)
May 15, 2023 19.14 19.65 19.08 19.65 133,585 +0.74(+3.92%)
May 12, 2023 19.17 19.17 18.72 18.91 89,040 -0.34(-1.75%)
May 11, 2023 19.66 19.66 19.13 19.25 130,924 -0.49(-2.51%)
May 10, 2023 19.65 20.09 19.49 19.74 146,691 +0.39(+1.99%)
May 09, 2023 19.19 19.48 19.19 19.35 63,434 +0.01(+0.05%)
May 08, 2023 19.32 19.46 19.11 19.34 164,663 -0.38(-1.91%)
May 05, 2023 19.15 19.73 19.14 19.72 118,884 +0.74(+3.91%)
May 04, 2023 18.87 19.23 18.87 18.98 85,716 +0.09(+0.47%)
May 03, 2023 18.95 19.32 18.84 18.89 106,888 -0.25(-1.29%)
May 02, 2023 18.96 19.23 18.71 19.14 142,373 +0.19(+0.99%)
May 01, 2023 19.39 19.56 18.90 18.95 122,217 -0.72(-3.67%)
Apr 28, 2023 19.37 19.77 19.34 19.67 104,162 +0.15(+0.76%)
Apr 27, 2023 19.13 19.53 19.00 19.52 96,536 +0.57(+3.03%)
Apr 26, 2023 19.35 19.60 18.87 18.95 144,032 +0.21(+1.11%)
Apr 25, 2023 18.84 18.97 18.56 18.74 109,581 -0.23(-1.20%)
Apr 24, 2023 19.03 19.22 18.74 18.97 164,490 -0.12(-0.62%)
Apr 21, 2023 19.34 19.37 19.07 19.09 239,078 -0.31(-1.58%)
Apr 20, 2023 19.72 19.93 19.27 19.39 221,406 -0.57(-2.87%)
Apr 19, 2023 20.26 20.26 19.92 19.97 80,728 -0.60(-2.93%)
Apr 18, 2023 20.65 21.02 20.50 20.57 184,000 +0.21(+1.02%)
Apr 17, 2023 20.12 20.39 19.88 20.36 154,252 -0.31(-1.48%)
Apr 14, 2023 20.96 20.96 20.21 20.67 333,591 -0.05(-0.24%)
Apr 13, 2023 20.02 20.82 20.02 20.72 305,860 +0.99(+5.01%)
Apr 12, 2023 20.19 20.22 19.64 19.73 142,015 -0.33(-1.63%)
Apr 11, 2023 19.62 20.18 19.62 20.06 380,762 +0.73(+3.79%)
Apr 10, 2023 18.60 19.32 18.41 19.32 196,134 +0.61(+3.28%)
Apr 06, 2023 18.46 18.78 18.31 18.71 163,591 +0.11(+0.58%)
Apr 05, 2023 19.17 19.17 18.48 18.60 109,781 -0.50(-2.64%)
Apr 04, 2023 19.13 19.20 18.81 19.11 81,395 -0.07(-0.36%)
Apr 03, 2023 19.12 19.26 18.82 19.18 649,382 +0.04(+0.21%)
Mar 31, 2023 18.74 19.16 18.66 19.14 153,303 +0.45(+2.38%)
Mar 30, 2023 18.78 18.83 18.51 18.69 145,114 +0.02(+0.11%)
Mar 29, 2023 18.14 18.68 18.02 18.67 179,956 +0.85(+4.77%)
Mar 28, 2023 17.75 17.89 17.64 17.82 165,536 +0.05(+0.28%)
Mar 27, 2023 18.24 18.24 17.57 17.77 176,239 -0.39(-2.12%)
Mar 24, 2023 18.15 18.32 17.90 18.16 133,017 -0.20(-1.08%)
Mar 23, 2023 18.15 18.78 18.08 18.36 275,671 +0.22(+1.20%)
Mar 22, 2023 19.18 19.26 18.12 18.14 606,256 -1.02(-5.32%)
Mar 21, 2023 18.44 19.18 18.44 19.16 172,134 +0.76(+4.14%)
Mar 20, 2023 18.61 18.72 18.21 18.39 204,164 +0.06(+0.32%)
Mar 17, 2023 18.02 18.45 17.89 18.34 239,611 +0.56(+3.17%)
Mar 16, 2023 17.19 17.83 17.10 17.77 242,203 +0.56(+3.28%)
Mar 15, 2023 17.18 17.31 16.83 17.21 121,947 -0.21(-1.19%)
Mar 14, 2023 17.51 17.76 17.11 17.42 502,827 +0.56(+3.34%)
Mar 13, 2023 16.14 17.03 15.92 16.85 232,797 +0.69(+4.28%)
Mar 10, 2023 16.53 16.69 16.05 16.16 159,799 -0.47(-2.85%)
Mar 09, 2023 17.37 17.62 16.60 16.63 232,739 -0.79(-4.54%)
Mar 08, 2023 17.42 17.57 17.28 17.43 79,663 +0.09(+0.51%)
Mar 07, 2023 17.72 17.78 17.34 17.34 156,131 -0.39(-2.18%)
Mar 06, 2023 17.85 18.19 17.72 17.72 77,405 -0.15(-0.83%)
Mar 03, 2023 17.56 17.95 17.52 17.87 130,600 +0.18(+1.01%)
Mar 02, 2023 17.63 17.78 17.30 17.69 122,789 -0.24(-1.32%)
Mar 01, 2023 18.16 18.16 17.76 17.93 148,088 -0.10(-0.55%)
Feb 28, 2023 17.82 18.30 17.81 18.03 102,736 +0.17(+0.94%)
Feb 27, 2023 18.03 18.18 17.78 17.86 169,245 +0.13(+0.72%)
Feb 24, 2023 18.00 18.10 17.61 17.73 149,069 -0.65(-3.55%)
Feb 23, 2023 18.40 18.53 18.05 18.39 137,015 +0.18(+0.98%)
Feb 22, 2023 18.29 18.52 18.00 18.21 256,702 -0.10(-0.54%)
Feb 21, 2023 18.81 19.01 18.30 18.31 173,060 -0.84(-4.39%)
Feb 17, 2023 18.68 19.15 18.58 19.15 155,663 +0.28(+1.47%)
Feb 16, 2023 19.20 19.80 18.87 18.87 186,317 -0.59(-3.05%)
Feb 15, 2023 18.48 19.46 18.46 19.46 195,148 +0.96(+5.18%)
Feb 14, 2023 17.86 18.60 17.84 18.50 178,586 +0.45(+2.52%)
Feb 13, 2023 17.80 18.15 17.72 18.05 145,833 +0.10(+0.55%)
Feb 10, 2023 18.14 18.32 17.88 17.95 273,351 -0.34(-1.84%)
Feb 09, 2023 19.33 19.40 18.24 18.29 297,063 -0.79(-4.15%)
Feb 08, 2023 19.24 19.63 19.06 19.08 131,753 -0.34(-1.73%)
Feb 07, 2023 19.38 19.53 18.81 19.41 215,927 +0.13(+0.67%)
Feb 06, 2023 19.13 19.46 19.02 19.29 132,836 -0.23(-1.17%)
Feb 03, 2023 19.71 20.45 19.50 19.51 339,025 -0.78(-3.85%)
Feb 02, 2023 19.72 20.66 19.72 20.29 356,959 +0.96(+4.96%)
Feb 01, 2023 18.65 19.47 18.41 19.33 199,822 +0.65(+3.49%)
Jan 31, 2023 18.39 18.73 18.35 18.68 194,159 +0.45(+2.50%)
Jan 30, 2023 18.52 18.89 18.21 18.23 151,410 -0.54(-2.90%)
Jan 27, 2023 18.33 18.95 18.30 18.77 147,759 +0.27(+1.44%)
Jan 26, 2023 18.78 18.95 18.27 18.50 113,571 -0.06(-0.32%)
Jan 25, 2023 18.23 18.62 17.91 18.56 237,828 +0.06(+0.32%)
Jan 24, 2023 18.52 18.77 18.40 18.50 113,245 -0.31(-1.63%)
Jan 23, 2023 18.34 18.89 18.25 18.81 288,056 +0.57(+3.15%)
Jan 20, 2023 17.60 18.31 17.48 18.24 239,625 +0.68(+3.89%)
Jan 19, 2023 17.25 17.66 17.14 17.55 85,572 +0.16(+0.91%)
Jan 18, 2023 18.45 18.46 17.40 17.40 296,075 -0.85(-4.66%)
Jan 17, 2023 18.25 18.30 17.93 18.25 328,195 +0.65(+3.71%)
Jan 13, 2023 17.22 17.76 17.15 17.59 257,587 +0.24(+1.37%)
Jan 12, 2023 16.87 17.37 16.48 17.36 193,692 +0.75(+4.53%)
Jan 11, 2023 16.54 16.70 16.37 16.60 227,898 +0.17(+1.02%)
Jan 10, 2023 15.96 16.50 15.91 16.44 189,436 +0.44(+2.72%)
Jan 09, 2023 15.76 16.30 15.74 16.00 411,434 +0.47(+3.06%)
Jan 06, 2023 15.15 15.53 14.90 15.53 519,968 +0.36(+2.35%)
Jan 05, 2023 15.30 15.30 15.03 15.17 170,791 -0.41(-2.60%)
Jan 04, 2023 15.21 15.63 15.08 15.58 323,362 +0.55(+3.69%)
Jan 03, 2023 15.37 15.43 14.87 15.02 669,557 +0.07(+0.46%)
Dec 30, 2022 14.79 14.99 14.75 14.95 184,036 -0.04(-0.26%)
Dec 29, 2022 14.73 15.02 14.72 14.99 324,882 +0.45(+3.13%)
Dec 28, 2022 14.69 14.93 14.52 14.54 404,491 -0.14(-0.94%)
Dec 27, 2022 14.90 15.01 14.68 14.68 331,413 -0.40(-2.62%)
Dec 23, 2022 14.98 15.12 14.88 15.07 154,045 +0.09(+0.59%)
Dec 22, 2022 15.09 15.16 14.77 14.98 388,181 -0.29(-1.88%)
Dec 21, 2022 15.17 15.40 15.13 15.27 246,581 +0.15(+0.98%)
Dec 20, 2022 14.99 15.30 14.92 15.12 245,526 +0.14(+0.92%)
Dec 19, 2022 15.21 15.22 14.91 14.98 259,237 -0.28(-1.81%)
Dec 16, 2022 15.35 15.49 15.12 15.26 223,311 -0.28(-1.78%)
Dec 15, 2022 15.87 15.99 15.46 15.54 341,899 -0.65(-4.03%)
Dec 14, 2022 16.15 16.44 15.97 16.19 229,018 +0.01(+0.06%)
Dec 13, 2022 16.71 16.89 16.07 16.18 399,784 +0.06(+0.37%)
Dec 12, 2022 15.90 16.12 15.88 16.12 213,000 +0.17(+1.05%)
Dec 09, 2022 16.06 16.16 15.95 15.95 153,599 -0.22(-1.35%)
Dec 08, 2022 16.03 16.24 15.93 16.17 203,908 +0.25(+1.55%)
Dec 07, 2022 15.93 16.11 15.87 15.92 142,463 -0.06(-0.37%)
Dec 06, 2022 16.40 16.40 15.88 15.98 318,932 -0.36(-2.18%)
Dec 05, 2022 16.78 16.94 16.29 16.34 188,390 -0.61(-3.62%)
Dec 02, 2022 16.52 16.95 16.52 16.95 159,602 +0.14(+0.82%)
Dec 01, 2022 16.81 17.02 16.63 16.81 209,794 +0.08(+0.47%)
Nov 30, 2022 16.28 16.75 16.03 16.73 253,027 +0.53(+3.30%)
Nov 29, 2022 16.23 16.35 16.12 16.20 179,957 +0.11(+0.68%)
Nov 28, 2022 16.33 16.51 16.03 16.09 199,888 -0.46(-2.81%)
Nov 25, 2022 16.44 16.57 16.15 16.56 93,548 +0.06(+0.36%)
Nov 23, 2022 16.24 16.50 16.14 16.50 92,269 +0.35(+2.14%)
Nov 22, 2022 15.98 16.17 15.88 16.15 201,752 +0.29(+1.81%)
Nov 21, 2022 16.12 16.26 15.82 15.86 342,494 -0.40(-2.43%)
Nov 18, 2022 16.65 16.65 16.14 16.26 308,465 -0.19(-1.14%)
Nov 17, 2022 16.30 16.58 16.22 16.45 165,259 -0.16(-0.95%)
Nov 16, 2022 16.92 16.94 16.57 16.60 164,138 -0.58(-3.39%)
Nov 15, 2022 17.37 17.67 17.04 17.19 203,685 +0.30(+1.76%)
Nov 14, 2022 17.13 17.23 16.89 16.89 175,138 -0.45(-2.57%)
Nov 11, 2022 16.94 17.35 16.57 17.34 242,846 +0.38(+2.22%)
Nov 10, 2022 16.76 17.09 16.53 16.96 334,795 +1.12(+7.05%)
Nov 09, 2022 16.47 16.61 15.82 15.84 704,620 -1.03(-6.10%)
Nov 08, 2022 17.46 17.67 16.56 16.87 402,290 -0.82(-4.64%)
Nov 07, 2022 17.62 17.76 17.43 17.69 144,751 +0.02(+0.11%)
Nov 04, 2022 17.77 17.87 17.22 17.67 201,095 +0.51(+3.00%)
Nov 03, 2022 17.19 17.62 17.16 17.16 398,444 -0.26(-1.48%)
Nov 02, 2022 18.10 17.41 17.42 220,892 -0.65(-3.61%)
Nov 01, 2022 18.80 18.84 18.07 18.07 266,276 -0.73(-3.89%)
Oct 31, 2022 19.30 19.33 18.79 18.80 170,892 -0.52(-2.71%)
Oct 28, 2022 19.00 19.37 18.88 19.32 1,582,017 +0.41(+2.14%)
Oct 27, 2022 19.34 19.56 18.90 18.92 323,688 -0.44(-2.25%)
Oct 26, 2022 19.38 20.03 19.26 19.35 219,576 -0.05(-0.25%)
Oct 25, 2022 18.42 19.42 18.42 19.40 272,722 +1.00(+5.43%)
Oct 24, 2022 18.15 18.45 17.86 18.40 135,770 +0.23(+1.25%)
Oct 21, 2022 17.65 18.18 17.48 18.18 118,418 +0.47(+2.68%)
Oct 20, 2022 17.78 18.27 17.65 17.70 209,911 -0.08(-0.44%)
Oct 19, 2022 17.93 18.11 17.64 17.78 271,221 -0.36(-1.96%)
Oct 18, 2022 18.67 18.74 18.01 18.14 124,155 -0.15(-0.81%)
Oct 17, 2022 18.21 18.49 18.21 18.29 217,740 +0.62(+3.53%)
Oct 14, 2022 18.56 18.71 17.63 17.66 203,970 -0.72(-3.93%)
Oct 13, 2022 17.35 18.45 17.22 18.39 199,989 +0.30(+1.64%)
Oct 12, 2022 17.94 18.16 17.77 18.09 109,865 +0.09(+0.49%)
Oct 11, 2022 18.05 18.37 17.72 18.00 182,637 -0.21(-1.14%)
Oct 10, 2022 18.47 18.58 18.00 18.21 172,422 -0.25(-1.34%)
Oct 07, 2022 19.08 19.09 18.39 18.45 224,923 -1.06(-5.42%)
Oct 06, 2022 19.52 19.93 19.34 19.51 578,499 -0.10(-0.50%)
Oct 05, 2022 19.38 19.73 19.15 19.61 161,697 -0.20(-1.00%)
Oct 04, 2022 19.25 19.85 19.25 19.81 355,692 +1.05(+5.59%)
Oct 03, 2022 18.45 18.88 18.25 18.76 166,709 +0.46(+2.54%)
Sep 30, 2022 18.28 18.94 18.27 18.30 162,986 -0.07(-0.38%)
Sep 29, 2022 18.53 18.59 18.13 18.37 227,242 -0.54(-2.88%)
Sep 28, 2022 18.20 18.96 18.19 18.91 155,514 +0.70(+3.86%)
Sep 27, 2022 18.54 18.77 18.03 18.21 179,687 +0.13(+0.71%)
Sep 26, 2022 18.11 18.63 18.04 18.08 188,857 -0.07(-0.38%)
Sep 23, 2022 18.28 18.35 17.92 18.15 235,831 -0.43(-2.29%)
Sep 22, 2022 19.04 19.12 18.47 18.57 214,249 -0.42(-2.19%)
Sep 21, 2022 19.24 19.75 18.99 18.99 208,502 -0.12(-0.62%)
Sep 20, 2022 19.35 19.47 19.04 19.11 232,914 -0.51(-2.62%)
Sep 19, 2022 19.34 19.68 19.29 19.62 200,000 -0.04(-0.20%)
Sep 16, 2022 19.89 19.90 19.56 19.66 176,021 -0.54(-2.69%)
Sep 15, 2022 20.34 20.92 20.16 20.20 254,563 -0.33(-1.59%)
Sep 14, 2022 20.58 20.69 20.36 20.53 149,839 +0.03(+0.14%)
Sep 13, 2022 21.01 21.18 20.44 20.50 497,055 -1.53(-6.96%)
Sep 12, 2022 21.83 22.07 21.72 22.03 233,169 +0.39(+1.78%)
Sep 09, 2022 21.49 21.67 21.20 21.65 397,670 +0.97(+4.69%)
Sep 08, 2022 19.82 20.70 19.70 20.68 365,147 +0.68(+3.41%)
Sep 07, 2022 19.45 20.02 19.41 20.00 202,054 +0.44(+2.22%)
Sep 06, 2022 20.06 20.06 19.52 19.56 245,920 -0.45(-2.22%)
Sep 02, 2022 20.49 20.60 19.91 20.01 385,722 -0.29(-1.41%)
Sep 01, 2022 20.36 20.38 19.86 20.29 264,131 -0.31(-1.49%)
Aug 31, 2022 20.85 21.02 20.53 20.60 247,414 +0.06(+0.29%)
Aug 30, 2022 20.86 20.98 20.29 20.54 250,410 -0.12(-0.57%)
Aug 29, 2022 20.44 20.92 20.34 20.66 233,501 -0.04(-0.19%)
Aug 26, 2022 21.94 21.96 20.67 20.70 325,789 -1.12(-5.12%)
Aug 25, 2022 21.67 21.96 21.54 21.82 154,579 +0.23(+1.05%)
Aug 24, 2022 21.45 21.84 21.38 21.59 201,883 +0.20(+0.92%)
Aug 23, 2022 21.44 21.91 21.32 21.39 159,601 +0.13(+0.60%)
Aug 22, 2022 21.43 21.61 21.20 21.26 322,985 -0.64(-2.93%)
Aug 19, 2022 22.44 22.56 21.87 21.91 456,092 -1.46(-6.26%)
Aug 18, 2022 23.61 23.61 23.27 23.37 156,459 -0.15(-0.63%)
Aug 17, 2022 24.05 24.17 23.42 23.52 314,364 -0.97(-3.96%)
Aug 16, 2022 24.72 24.82 23.96 24.49 205,170 -0.34(-1.35%)
Aug 15, 2022 24.56 25.00 24.42 24.82 250,355 +0.04(+0.16%)
Aug 12, 2022 23.93 24.80 23.74 24.78 225,887 +0.94(+3.94%)
Aug 11, 2022 24.44 24.99 23.75 23.84 489,150 +0.04(+0.17%)
Aug 10, 2022 23.55 23.81 23.13 23.80 273,307 +1.07(+4.70%)
Aug 09, 2022 23.19 23.19 22.53 22.74 178,048 -0.64(-2.75%)
Aug 08, 2022 23.30 23.91 23.19 23.38 263,491 +0.51(+2.25%)
Aug 05, 2022 22.52 23.17 22.31 22.86 266,699 +0.18(+0.78%)
Aug 04, 2022 22.97 23.33 22.65 22.69 248,675 -0.05(-0.22%)
Aug 03, 2022 22.11 22.78 22.11 22.74 356,859 +0.79(+3.61%)
Aug 02, 2022 21.42 22.25 21.40 21.95 287,913 +0.25(+1.14%)
Aug 01, 2022 21.51 21.93 21.24 21.70 236,644 -0.05(-0.23%)
Jul 29, 2022 21.44 21.86 21.25 21.75 305,359 +0.21(+0.96%)
Jul 28, 2022 21.04 21.62 20.64 21.54 344,334 +0.51(+2.45%)
Jul 27, 2022 20.20 21.16 20.16 21.03 292,944 +1.22(+6.14%)
Jul 26, 2022 20.27 20.45 19.80 19.81 164,219 -0.95(-4.57%)
Jul 25, 2022 20.95 20.97 20.60 20.76 128,958 -0.32(-1.50%)
Jul 22, 2022 21.92 22.01 20.93 21.07 208,912 -0.64(-2.96%)
Jul 21, 2022 21.25 21.76 21.07 21.72 183,143 +0.11(+0.50%)
Jul 20, 2022 21.06 21.80 20.96 21.61 423,195 +0.75(+3.60%)
Jul 19, 2022 19.96 20.88 19.83 20.86 348,164 +1.26(+6.41%)
Jul 18, 2022 19.56 20.32 19.48 19.60 228,311 +0.56(+2.96%)
Jul 15, 2022 18.90 19.09 18.70 19.04 166,877 +0.35(+1.85%)
Jul 14, 2022 18.39 18.79 18.11 18.69 137,620 +0.02(+0.11%)
Jul 13, 2022 18.32 18.84 18.20 18.67 250,535 -0.01(-0.05%)
Jul 12, 2022 18.79 19.09 18.59 18.68 144,212 -0.16(-0.84%)
Jul 11, 2022 19.27 19.33 18.82 18.84 196,972 -0.88(-4.46%)
Jul 08, 2022 19.34 20.12 19.21 19.72 273,517 +0.14(+0.71%)
Jul 07, 2022 18.67 19.58 18.67 19.58 218,623 +0.99(+5.32%)
Jul 06, 2022 18.87 18.99 18.47 18.59 251,184 -0.20(-1.05%)
Jul 05, 2022 17.80 18.84 17.70 18.79 223,220 +0.61(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.