Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 357.44 359.70 355.13 357.53 4,823,003 -0.01(-0.00%)
Jun 27, 2019 360.99 363.34 355.90 357.54 9,140,874 -10.73(-2.91%)
Jun 26, 2019 364.41 372.23 363.41 368.26 4,619,244 +5.52(+1.52%)
Jun 25, 2019 368.07 368.57 361.48 362.74 3,058,580 -4.59(-1.25%)
Jun 24, 2019 366.31 368.80 365.47 367.33 2,365,021 +2.11(+0.58%)
Jun 21, 2019 367.72 369.41 365.10 365.22 5,012,885 -2.99(-0.81%)
Jun 20, 2019 366.36 369.10 362.39 368.20 3,861,635 +6.21(+1.71%)
Jun 19, 2019 368.71 372.55 361.79 362.00 5,818,179 -5.30(-1.44%)
Jun 18, 2019 351.24 367.98 351.23 367.30 9,362,858 +18.72(+5.37%)
Jun 17, 2019 342.41 349.71 340.87 348.58 3,814,097 +7.60(+2.23%)
Jun 14, 2019 341.80 342.95 339.72 340.98 2,299,252 -1.67(-0.49%)
Jun 13, 2019 341.06 342.84 337.97 342.65 2,668,236 +1.80(+0.53%)
Jun 12, 2019 342.78 343.05 336.69 340.85 2,787,470 -1.64(-0.48%)
Jun 11, 2019 349.09 349.14 341.93 342.49 2,751,198 -5.01(-1.44%)
Jun 10, 2019 349.66 351.03 347.25 347.50 2,607,062 +0.10(+0.03%)
Jun 07, 2019 346.02 348.95 346.02 347.40 2,515,402 +3.00(+0.87%)
Jun 06, 2019 341.98 345.38 339.43 344.39 2,628,669 +1.86(+0.54%)
Jun 05, 2019 340.05 346.96 326.57 342.54 3,245,304 +4.06(+1.20%)
Jun 04, 2019 336.47 340.24 334.06 338.48 3,656,463 +5.63(+1.69%)
Jun 03, 2019 332.18 333.07 324.78 332.85 5,240,410 -2.67(-0.80%)
May 31, 2019 339.69 339.69 335.28 335.53 3,275,948 -8.11(-2.36%)
May 30, 2019 343.77 345.65 341.74 343.64 2,215,340 +1.05(+0.31%)
May 29, 2019 346.31 346.51 339.89 342.59 4,216,788 -5.97(-1.71%)
May 28, 2019 348.96 352.91 348.56 348.56 3,488,999 -0.02(-0.01%)
May 24, 2019 348.68 354.96 346.71 348.58 5,416,167 +4.27(+1.24%)
May 23, 2019 339.76 345.21 335.07 344.31 5,397,712 -2.19(-0.63%)
May 22, 2019 350.86 351.20 345.49 346.50 3,906,272 -5.86(-1.66%)
May 21, 2019 351.65 354.34 348.56 352.36 4,093,759 +5.85(+1.69%)
May 20, 2019 346.71 349.60 344.29 346.51 3,276,061 -2.19(-0.63%)
May 17, 2019 345.24 353.58 344.91 348.70 5,378,700 +1.19(+0.34%)
May 16, 2019 342.43 350.15 339.66 347.51 6,141,004 +8.02(+2.36%)
May 15, 2019 333.75 342.59 331.63 339.48 4,895,987 +2.55(+0.76%)
May 14, 2019 333.85 339.94 331.22 336.93 4,832,548 +5.57(+1.68%)
May 13, 2019 338.37 340.46 331.00 331.36 7,895,285 -16.99(-4.88%)
May 10, 2019 345.60 349.21 341.36 348.35 4,656,945 +0.53(+0.15%)
May 09, 2019 348.44 349.31 341.28 347.82 6,184,455 -3.50(-1.00%)
May 08, 2019 349.39 353.05 345.05 351.32 6,173,290 +2.46(+0.71%)
May 07, 2019 357.75 359.10 346.70 348.86 9,972,638 -14.03(-3.87%)
May 06, 2019 359.26 363.76 357.07 362.90 4,859,109 -4.75(-1.29%)
May 03, 2019 367.27 369.05 365.45 367.64 3,024,642 +0.64(+0.18%)
May 02, 2019 366.70 368.81 364.51 367.00 2,496,427 -0.98(-0.27%)
May 01, 2019 369.66 372.27 367.56 367.98 2,829,844 -0.87(-0.24%)
Apr 30, 2019 370.61 372.21 366.27 368.84 3,820,587 -1.33(-0.36%)
Apr 29, 2019 369.62 376.28 367.94 370.17 5,585,451 -1.70(-0.46%)
Apr 26, 2019 374.90 375.01 369.28 371.87 4,361,759 -1.96(-0.53%)
Apr 25, 2019 367.20 375.79 364.03 373.83 6,768,867 +7.17(+1.95%)
Apr 24, 2019 369.04 372.22 364.91 366.67 10,087,748 +1.41(+0.38%)
Apr 23, 2019 366.74 368.04 363.88 365.26 5,004,537 -1.12(-0.31%)
Apr 22, 2019 366.89 370.07 366.12 366.38 4,244,358 -4.79(-1.29%)
Apr 18, 2019 368.68 373.22 368.68 371.17 4,815,896 +2.49(+0.68%)
Apr 17, 2019 375.10 375.19 368.64 368.68 4,299,671 -4.10(-1.10%)
Apr 16, 2019 367.69 375.63 366.25 372.78 7,251,501 +6.11(+1.67%)
Apr 15, 2019 367.88 369.05 364.93 366.67 3,910,766 -4.08(-1.10%)
Apr 12, 2019 366.95 371.05 363.29 370.75 7,510,508 +9.26(+2.56%)
Apr 11, 2019 356.08 362.39 355.68 361.49 6,721,726 +5.10(+1.43%)
Apr 10, 2019 359.77 360.15 354.42 356.39 8,482,009 -4.00(-1.11%)
Apr 09, 2019 361.62 363.52 359.14 360.40 8,169,661 -5.35(-1.46%)
Apr 08, 2019 367.39 370.90 363.15 365.75 14,815,104 -17.00(-4.44%)
Apr 05, 2019 388.75 389.32 381.79 382.75 7,021,556 -3.84(-0.99%)
Apr 04, 2019 376.95 387.76 376.08 386.59 9,597,170 +10.86(+2.89%)
Apr 03, 2019 380.55 382.37 375.07 375.73 7,495,704 -5.87(-1.54%)
Apr 02, 2019 379.40 385.58 379.40 381.60 6,551,396 -0.77(-0.20%)
Apr 01, 2019 376.76 383.70 374.13 382.37 7,914,981 +9.88(+2.65%)
Mar 29, 2019 367.70 373.23 365.96 372.49 7,879,244 +6.82(+1.86%)
Mar 28, 2019 367.78 367.84 363.61 365.67 5,030,189 +0.23(+0.06%)
Mar 27, 2019 363.18 367.84 356.99 365.44 9,826,790 +3.74(+1.03%)
Mar 26, 2019 366.78 366.80 358.99 361.70 6,629,060 -0.08(-0.02%)
Mar 25, 2019 356.45 362.52 354.39 361.78 8,127,867 +8.10(+2.29%)
Mar 22, 2019 360.15 361.20 353.06 353.69 10,387,184 -10.28(-2.83%)
Mar 21, 2019 365.28 368.17 363.51 363.97 7,116,246 -3.38(-0.92%)
Mar 20, 2019 365.92 371.88 364.93 367.35 8,937,654 +2.67(+0.73%)
Mar 19, 2019 362.45 369.90 362.32 364.68 10,089,713 +1.12(+0.31%)
Mar 18, 2019 361.33 364.33 358.60 363.56 13,256,640 -6.55(-1.77%)
Mar 15, 2019 362.19 376.68 357.87 370.11 27,338,000 +5.56(+1.52%)
Mar 14, 2019 366.21 371.48 363.38 364.56 13,826,564 -3.75(-1.02%)
Mar 13, 2019 369.57 372.83 354.82 368.31 33,414,788 +1.69(+0.46%)
Mar 12, 2019 375.69 380.87 359.38 366.62 37,792,488 -24.02(-6.15%)
Mar 11, 2019 362.57 393.24 356.99 390.64 35,561,940 -22.00(-5.33%)
Mar 08, 2019 407.01 413.51 405.77 412.64 3,885,914 -0.02(-0.00%)
Mar 07, 2019 413.44 417.68 406.69 412.66 5,007,789 -1.85(-0.45%)
Mar 06, 2019 419.64 421.88 412.19 414.52 4,256,047 -5.53(-1.32%)
Mar 05, 2019 420.94 423.69 418.60 420.05 2,901,809 -2.51(-0.59%)
Mar 04, 2019 432.84 434.09 416.64 422.56 6,109,236 -7.74(-1.80%)
Mar 01, 2019 435.56 435.56 429.88 430.30 5,246,993 +0.65(+0.15%)
Feb 28, 2019 428.43 431.08 426.84 429.65 5,178,110 +4.41(+1.04%)
Feb 27, 2019 417.17 426.11 417.14 425.24 4,709,431 +8.47(+2.03%)
Feb 26, 2019 416.02 418.95 414.31 416.77 2,562,701 -0.10(-0.02%)
Feb 25, 2019 417.48 419.85 416.53 416.87 3,352,551 +2.75(+0.67%)
Feb 22, 2019 409.87 414.53 409.32 414.12 3,207,320 +6.32(+1.55%)
Feb 21, 2019 411.71 412.52 405.94 407.80 2,946,518 -3.88(-0.94%)
Feb 20, 2019 407.37 411.96 407.34 411.68 4,082,989 +5.17(+1.27%)
Feb 19, 2019 405.77 408.15 404.83 406.51 3,122,411 -1.67(-0.41%)
Feb 15, 2019 402.82 408.26 401.79 408.18 4,113,648 +7.96(+1.99%)
Feb 14, 2019 399.35 402.56 398.25 400.22 2,788,339 -0.74(-0.19%)
Feb 13, 2019 402.86 403.05 398.12 400.96 3,150,988 -0.14(-0.03%)
Feb 12, 2019 397.47 401.58 395.90 401.10 3,339,205 +6.61(+1.68%)
Feb 11, 2019 398.54 400.23 393.26 394.49 3,118,803 -0.94(-0.24%)
Feb 08, 2019 390.63 395.48 388.48 395.43 4,680,525 -0.25(-0.06%)
Feb 07, 2019 398.38 400.74 392.87 395.68 5,329,199 -3.79(-0.95%)
Feb 06, 2019 399.86 402.17 394.18 399.47 5,509,255 +0.90(+0.23%)
Feb 05, 2019 389.41 399.12 388.24 398.57 7,434,202 +12.81(+3.32%)
Feb 04, 2019 377.96 385.83 377.13 385.76 4,369,248 +9.30(+2.47%)
Feb 01, 2019 375.18 381.68 373.84 376.46 5,789,563 +1.76(+0.47%)
Jan 31, 2019 376.20 377.97 371.27 374.71 7,074,251 -2.04(-0.54%)
Jan 30, 2019 376.44 380.88 369.73 376.75 13,069,503 +22.16(+6.25%)
Jan 29, 2019 352.79 357.37 352.15 354.58 3,284,159 +1.88(+0.53%)
Jan 28, 2019 350.44 352.89 347.38 352.70 3,217,231 -1.19(-0.34%)
Jan 25, 2019 352.23 356.55 350.13 353.89 3,283,328 +5.76(+1.66%)
Jan 24, 2019 348.75 352.90 346.80 348.13 2,882,847 -0.33(-0.09%)
Jan 23, 2019 351.67 351.95 343.66 348.46 3,008,704 +0.69(+0.20%)
Jan 22, 2019 352.59 353.89 344.20 347.77 4,460,566 -6.64(-1.87%)
Jan 18, 2019 353.58 356.92 351.09 354.41 4,380,481 +5.48(+1.57%)
Jan 17, 2019 340.82 353.53 340.80 348.93 4,384,718 +6.83(+2.00%)
Jan 16, 2019 342.52 344.95 341.61 342.10 2,816,378 -0.17(-0.05%)
Jan 15, 2019 342.04 343.32 338.13 342.27 3,025,082 +1.83(+0.54%)
Jan 14, 2019 338.35 342.82 337.19 340.44 2,546,677 -2.47(-0.72%)
Jan 11, 2019 338.69 344.33 338.24 342.91 3,250,808 +0.28(+0.08%)
Jan 10, 2019 336.70 343.47 333.29 342.63 5,508,478 +8.53(+2.55%)
Jan 09, 2019 333.25 337.37 331.22 334.10 4,327,804 +3.21(+0.97%)
Jan 08, 2019 324.65 331.59 323.24 330.89 4,870,421 +12.07(+3.79%)
Jan 07, 2019 321.17 321.33 314.20 318.82 4,145,746 +1.00(+0.31%)
Jan 04, 2019 307.73 319.14 307.13 317.82 4,578,279 +15.72(+5.20%)
Jan 03, 2019 310.45 310.69 300.64 302.10 5,740,101 -3.60(-1.18%)
Jan 02, 2019 307.24 314.78 304.83 305.70 3,373,298 -7.68(-2.45%)
Dec 31, 2018 311.43 314.48 309.73 313.37 3,661,224 +5.95(+1.93%)
Dec 28, 2018 310.69 312.43 306.23 307.43 3,833,603 -0.74(-0.24%)
Dec 27, 2018 300.29 308.16 293.69 308.16 4,460,295 +3.12(+1.02%)
Dec 26, 2018 290.16 305.20 284.19 305.05 4,979,550 +19.21(+6.72%)
Dec 24, 2018 292.14 294.42 285.83 285.83 3,535,361 -10.10(-3.41%)
Dec 21, 2018 300.34 306.06 295.41 295.93 7,864,284 -8.26(-2.72%)
Dec 20, 2018 308.03 312.71 299.28 304.19 5,482,278 -6.32(-2.03%)
Dec 19, 2018 320.01 324.04 307.15 310.51 4,922,596 -8.27(-2.59%)
Dec 18, 2018 316.25 322.69 314.05 318.77 6,044,531 +11.59(+3.77%)
Dec 17, 2018 307.94 317.96 305.54 307.18 5,104,211 -2.55(-0.82%)
Dec 14, 2018 313.32 314.74 306.63 309.73 3,394,474 -6.53(-2.06%)
Dec 13, 2018 319.11 319.44 315.00 316.26 2,312,129 -1.19(-0.37%)
Dec 12, 2018 318.11 322.51 315.47 317.44 3,524,112 +4.53(+1.45%)
Dec 11, 2018 323.82 325.02 309.73 312.92 3,668,535 -4.20(-1.32%)
Dec 10, 2018 312.18 317.94 306.58 317.11 4,523,528 +3.04(+0.97%)
Dec 07, 2018 322.94 328.06 312.29 314.07 4,658,037 -8.43(-2.62%)
Dec 06, 2018 320.65 324.19 308.32 322.51 9,566,357 -10.30(-3.09%)
Dec 04, 2018 346.90 348.18 332.07 332.81 5,350,434 -16.97(-4.85%)
Dec 03, 2018 354.00 358.56 346.28 349.77 6,755,805 +12.83(+3.81%)
Nov 30, 2018 332.26 337.74 327.95 336.95 5,530,428 +4.08(+1.23%)
Nov 29, 2018 326.46 333.52 324.61 332.86 5,449,284 +8.80(+2.72%)
Nov 28, 2018 316.50 324.56 312.62 324.06 6,293,104 +15.03(+4.86%)
Nov 27, 2018 306.36 309.54 302.16 309.03 3,031,132 +1.62(+0.53%)
Nov 26, 2018 306.63 309.57 301.87 307.41 3,457,644 +3.93(+1.29%)
Nov 23, 2018 306.08 308.03 303.04 303.48 1,645,883 -4.86(-1.58%)
Nov 21, 2018 308.34 308.34 308.34 0 -0.37(-0.12%)
Nov 20, 2018 293.55 313.06 288.21 308.71 7,074,735 -3.15(-1.01%)
Nov 19, 2018 326.05 326.53 308.22 311.86 6,973,971 -14.59(-4.47%)
Nov 16, 2018 329.40 330.56 321.79 326.44 4,553,992 -5.46(-1.65%)
Nov 15, 2018 331.46 338.13 326.99 331.90 5,003,543 -3.06(-0.91%)
Nov 14, 2018 342.12 345.78 334.16 334.96 3,537,331 -4.65(-1.37%)
Nov 13, 2018 339.66 345.32 332.36 339.62 5,102,770 -7.31(-2.11%)
Nov 12, 2018 359.73 359.99 345.91 346.93 3,172,989 -11.96(-3.33%)
Nov 09, 2018 357.42 360.50 355.76 358.89 2,665,749 -1.39(-0.39%)
Nov 08, 2018 358.88 363.12 355.20 360.28 2,831,928 +0.45(+0.12%)
Nov 07, 2018 355.59 360.63 347.72 359.83 4,148,863 +5.37(+1.51%)
Nov 06, 2018 350.53 356.37 350.24 354.46 2,551,559 +4.34(+1.24%)
Nov 05, 2018 347.97 351.38 344.80 350.12 2,329,602 +4.09(+1.18%)
Nov 02, 2018 354.94 359.37 345.07 346.03 4,166,329 -5.15(-1.47%)
Nov 01, 2018 345.76 352.62 341.63 351.17 3,887,338 +7.94(+2.31%)
Oct 31, 2018 340.96 351.49 340.96 343.23 4,316,881 +4.79(+1.41%)
Oct 30, 2018 319.52 339.55 318.96 338.44 5,968,408 +13.85(+4.27%)
Oct 29, 2018 348.74 349.86 317.86 324.59 7,713,665 -22.90(-6.59%)
Oct 26, 2018 348.88 351.39 342.52 347.50 4,211,406 -4.35(-1.24%)
Oct 25, 2018 345.59 352.45 343.34 351.85 4,138,024 +8.82(+2.57%)
Oct 24, 2018 349.74 352.65 340.17 343.03 8,726,368 +4.45(+1.31%)
Oct 23, 2018 338.05 341.97 331.60 338.58 4,536,325 -5.74(-1.67%)
Oct 22, 2018 346.12 347.00 340.91 344.31 2,338,645 -0.27(-0.08%)
Oct 19, 2018 348.01 348.08 342.60 344.59 3,609,895 -2.99(-0.86%)
Oct 18, 2018 352.87 355.71 345.07 347.57 3,364,945 -5.95(-1.68%)
Oct 17, 2018 355.94 356.42 350.81 353.52 2,313,229 -2.66(-0.75%)
Oct 16, 2018 348.64 356.49 346.80 356.18 2,914,604 +9.06(+2.61%)
Oct 15, 2018 347.68 350.67 343.85 347.12 3,079,752 -1.19(-0.34%)
Oct 12, 2018 354.02 355.09 340.72 348.31 5,696,368 +1.93(+0.56%)
Oct 11, 2018 351.53 357.73 343.46 346.38 6,476,184 -9.05(-2.55%)
Oct 10, 2018 370.41 371.22 355.06 355.43 6,235,710 -17.38(-4.66%)
Oct 09, 2018 371.77 374.14 368.65 372.81 2,959,488 -0.32(-0.09%)
Oct 08, 2018 371.26 374.06 364.98 373.13 3,435,917 -0.68(-0.18%)
Oct 05, 2018 376.25 379.53 370.48 373.81 2,997,838 -3.40(-0.90%)
Oct 04, 2018 377.94 378.27 372.66 377.21 3,951,718 -2.23(-0.59%)
Oct 03, 2018 376.16 381.36 374.02 379.44 4,955,868 +5.74(+1.53%)
Oct 02, 2018 368.37 375.88 367.32 373.71 4,778,043 +3.95(+1.07%)
Oct 01, 2018 362.87 370.65 362.71 369.76 4,917,847 +10.05(+2.79%)
Sep 28, 2018 356.55 361.96 354.22 359.71 3,722,381 +4.36(+1.23%)
Sep 27, 2018 356.33 356.88 352.46 355.35 2,435,585 +2.28(+0.65%)
Sep 26, 2018 355.46 356.48 352.38 353.07 2,448,814 -2.13(-0.60%)
Sep 25, 2018 356.99 358.32 354.86 355.20 3,066,503 -0.73(-0.21%)
Sep 24, 2018 358.84 359.70 355.29 355.93 2,894,745 -4.10(-1.14%)
Sep 21, 2018 357.30 360.36 354.06 360.03 7,386,037 +4.61(+1.30%)
Sep 20, 2018 356.66 359.55 353.69 355.42 4,144,519 +2.17(+0.61%)
Sep 19, 2018 351.67 359.06 351.29 353.25 4,914,424 +1.59(+0.45%)
Sep 18, 2018 345.59 353.82 344.43 351.67 3,104,988 +7.37(+2.14%)
Sep 17, 2018 347.51 349.46 342.92 344.30 2,639,489 -3.71(-1.07%)
Sep 14, 2018 344.76 350.39 344.43 348.01 2,931,773 +4.20(+1.22%)
Sep 13, 2018 344.68 348.61 342.69 343.81 3,264,209 +1.98(+0.58%)
Sep 12, 2018 333.69 343.40 333.32 341.83 4,138,815 +7.89(+2.36%)
Sep 11, 2018 327.90 335.26 326.26 333.94 2,823,796 +3.28(+0.99%)
Sep 10, 2018 338.04 339.26 330.48 330.66 3,168,408 -7.18(-2.12%)
Sep 07, 2018 337.39 338.54 333.17 337.83 4,054,670 -1.93(-0.57%)
Sep 06, 2018 336.16 341.77 335.22 339.76 3,706,939 +4.44(+1.32%)
Sep 05, 2018 334.44 335.87 331.92 335.32 3,059,528 +0.42(+0.12%)
Sep 04, 2018 330.41 334.97 328.16 334.90 2,790,824 +3.35(+1.01%)
Aug 31, 2018 331.56 331.56 331.56 0 -3.97(-1.18%)
Aug 30, 2018 338.87 339.45 334.42 335.53 3,366,998 -3.18(-0.94%)
Aug 29, 2018 340.72 340.80 337.77 338.71 1,912,118 -0.99(-0.29%)
Aug 28, 2018 343.37 344.02 339.12 339.70 2,557,963 -2.45(-0.72%)
Aug 27, 2018 340.57 343.37 339.51 342.15 2,356,797 +4.22(+1.25%)
Aug 24, 2018 337.34 339.14 336.69 337.93 2,020,718 +1.84(+0.55%)
Aug 23, 2018 337.71 338.80 334.14 336.09 1,895,416 -2.47(-0.73%)
Aug 22, 2018 342.71 344.21 338.38 338.56 2,773,736 -3.62(-1.06%)
Aug 21, 2018 339.50 342.83 338.17 342.18 3,063,882 +2.93(+0.86%)
Aug 20, 2018 337.18 341.06 335.73 339.25 3,120,710 +4.20(+1.25%)
Aug 17, 2018 334.66 337.08 330.47 335.05 3,173,080 +0.41(+0.12%)
Aug 16, 2018 327.95 336.32 327.21 334.64 6,066,359 +13.75(+4.29%)
Aug 15, 2018 325.54 326.09 317.28 320.89 3,927,161 -7.14(-2.18%)
Aug 14, 2018 328.01 329.00 326.56 328.03 2,085,207 +0.75(+0.23%)
Aug 13, 2018 328.47 330.94 326.29 327.27 1,940,836 -1.02(-0.31%)
Aug 10, 2018 329.83 329.83 325.43 328.29 2,838,620 -4.17(-1.25%)
Aug 09, 2018 334.73 335.47 331.88 332.46 2,379,922 -2.27(-0.68%)
Aug 08, 2018 337.35 338.43 333.26 334.73 2,425,272 -2.87(-0.85%)
Aug 07, 2018 334.99 338.91 332.54 337.60 2,355,853 +4.03(+1.21%)
Aug 06, 2018 334.33 334.33 330.24 333.56 3,377,859 -1.80(-0.54%)
Aug 03, 2018 336.38 337.82 332.70 335.37 2,374,296 -1.24(-0.37%)
Aug 02, 2018 335.54 337.57 333.05 336.61 2,758,763 -2.92(-0.86%)
Aug 01, 2018 340.80 344.48 337.35 339.52 2,824,122 -3.41(-0.99%)
Jul 31, 2018 341.08 345.55 340.77 342.93 2,834,213 +5.04(+1.49%)
Jul 30, 2018 348.41 348.85 337.32 337.89 3,200,284 -9.23(-2.66%)
Jul 27, 2018 347.51 350.86 345.98 347.12 3,030,002 +1.28(+0.37%)
Jul 26, 2018 342.04 346.68 341.94 345.84 3,315,029 +3.27(+0.96%)
Jul 25, 2018 338.33 342.87 332.54 342.56 7,668,817 -2.26(-0.66%)
Jul 24, 2018 343.36 345.98 341.33 344.83 3,302,926 +4.81(+1.42%)
Jul 23, 2018 341.68 341.68 339.17 340.01 2,018,971 -1.57(-0.46%)
Jul 20, 2018 339.79 343.59 339.75 341.58 1,888,710 -0.41(-0.12%)
Jul 19, 2018 344.27 345.90 341.93 342.00 2,816,835 -4.72(-1.36%)
Jul 18, 2018 345.53 348.28 340.97 346.71 3,210,472 +3.22(+0.94%)
Jul 17, 2018 344.19 345.47 341.72 343.49 2,836,485 +0.75(+0.22%)
Jul 16, 2018 340.69 342.97 339.13 342.74 3,001,603 +5.11(+1.51%)
Jul 13, 2018 338.06 333.21 337.63 2,370,566 +4.58(+1.38%)
Jul 12, 2018 333.59 329.88 333.05 2,109,185 +5.23(+1.59%)
Jul 11, 2018 326.46 327.82 3,174,148 -6.31(-1.89%)
Jul 10, 2018 329.92 334.94 329.92 334.13 3,398,299 +5.04(+1.53%)
Jul 09, 2018 324.83 330.17 323.88 329.09 3,247,442 +7.01(+2.18%)
Jul 06, 2018 320.35 323.49 318.05 322.08 2,221,525 +1.41(+0.44%)
Jul 05, 2018 324.62 316.75 320.68 2,491,384 +0.24(+0.07%)
Jul 03, 2018 320.44 320.44 320.44 0 -3.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.