Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.91 17.93 17.57 17.58 3,688,866 -0.40(-2.20%)
Jun 27, 2013 17.79 18.09 17.72 17.98 1,078,045 +0.39(+2.21%)
Jun 26, 2013 17.77 17.81 17.58 17.59 860,770 +0.00(+0.03%)
Jun 25, 2013 17.65 17.67 17.47 17.58 1,808,902 +0.18(+1.04%)
Jun 24, 2013 17.18 17.53 16.94 17.40 3,027,560 -0.07(-0.39%)
Jun 21, 2013 17.76 17.76 17.10 17.47 2,652,452 -0.38(-2.13%)
Jun 20, 2013 18.24 18.27 17.83 17.85 2,314,894 -0.62(-3.36%)
Jun 19, 2013 18.85 18.89 18.47 18.47 1,356,362 -0.35(-1.87%)
Jun 18, 2013 18.65 18.88 18.65 18.82 1,301,224 +0.21(+1.14%)
Jun 17, 2013 18.75 18.80 18.39 18.61 2,327,517 -0.03(-0.18%)
Jun 14, 2013 18.74 18.78 18.51 18.65 1,586,608 -0.12(-0.63%)
Jun 13, 2013 18.60 18.85 18.60 18.76 1,822,368 +0.13(+0.68%)
Jun 12, 2013 19.15 19.15 18.55 18.64 1,055,985 -0.32(-1.68%)
Jun 11, 2013 19.04 19.22 18.85 18.95 1,288,665 -0.35(-1.80%)
Jun 10, 2013 19.33 19.35 19.21 19.30 2,150,994 +0.03(+0.16%)
Jun 07, 2013 18.92 19.34 18.87 19.27 1,080,688 +0.46(+2.45%)
Jun 06, 2013 18.54 18.81 18.46 18.81 1,161,504 +0.29(+1.56%)
Jun 05, 2013 18.83 18.88 18.50 18.52 996,279 -0.40(-2.11%)
Jun 04, 2013 18.97 19.18 18.80 18.92 1,085,560 -0.09(-0.45%)
Jun 03, 2013 19.25 19.33 18.77 19.00 1,564,663 -0.21(-1.09%)
May 31, 2013 19.14 19.47 19.04 19.21 2,735,155 -0.04(-0.19%)
May 30, 2013 19.06 19.34 18.94 19.25 1,089,043 +0.24(+1.27%)
May 29, 2013 18.89 19.15 18.79 19.01 1,457,732 -0.04(-0.22%)
May 28, 2013 19.29 19.43 18.95 19.05 1,187,751 +0.11(+0.57%)
May 24, 2013 18.86 19.02 18.57 18.94 855,813 -0.03(-0.18%)
May 23, 2013 18.80 19.06 18.78 18.98 1,105,740 -0.15(-0.76%)
May 22, 2013 19.39 19.51 18.98 19.12 1,423,886 -0.27(-1.38%)
May 21, 2013 19.44 19.55 19.26 19.39 1,032,795 -0.08(-0.43%)
May 20, 2013 19.30 19.69 19.30 19.47 1,624,136 +0.10(+0.54%)
May 17, 2013 18.93 19.42 18.93 19.37 2,489,566 +0.52(+2.75%)
May 16, 2013 18.83 18.99 18.80 18.85 1,764,938 -0.07(-0.37%)
May 15, 2013 18.72 18.98 18.69 18.92 2,065,286 +0.57(+3.10%)
May 13, 2013 18.37 18.48 18.24 18.35 3,359,788 -0.06(-0.30%)
May 10, 2013 18.09 18.49 18.01 18.41 2,293,365 +0.32(+1.76%)
May 09, 2013 18.08 18.23 18.03 18.09 1,755,265 -0.06(-0.32%)
May 08, 2013 18.14 18.24 18.09 18.15 2,778,104 +0.08(+0.43%)
May 07, 2013 18.06 18.23 17.99 18.07 1,876,433 +0.06(+0.31%)
May 06, 2013 17.89 18.02 17.81 18.01 2,398,707 +0.15(+0.86%)
May 03, 2013 17.29 17.86 17.19 17.86 7,361,055 +0.67(+3.91%)
May 02, 2013 16.68 17.20 16.64 17.19 5,660,556 +0.57(+3.43%)
May 01, 2013 16.79 16.92 16.36 16.62 8,789,394 -1.52(-8.39%)
Apr 30, 2013 18.18 18.18 17.91 18.14 1,944,742 -0.02(-0.09%)
Apr 29, 2013 18.21 18.27 18.09 18.16 1,452,199 +0.03(+0.17%)
Apr 26, 2013 18.24 18.25 17.96 18.13 1,696,634 -0.13(-0.71%)
Apr 25, 2013 18.04 18.36 18.02 18.25 1,843,815 +0.31(+1.74%)
Apr 24, 2013 17.83 18.06 17.82 17.94 1,739,607 +0.14(+0.79%)
Apr 23, 2013 17.90 17.94 17.63 17.80 2,036,311 -0.01(-0.06%)
Apr 22, 2013 17.99 17.99 17.72 17.81 1,426,580 -0.13(-0.73%)
Apr 19, 2013 17.97 18.00 17.73 17.94 2,798,489 +0.05(+0.27%)
Apr 18, 2013 17.93 18.01 17.70 17.89 3,699,395 -0.01(-0.07%)
Apr 17, 2013 17.89 17.93 17.61 17.91 2,076,047 -0.13(-0.73%)
Apr 16, 2013 17.67 18.04 17.58 18.04 2,146,159 +0.48(+2.72%)
Apr 15, 2013 18.34 18.36 17.52 17.56 2,805,571 -1.02(-5.50%)
Apr 12, 2013 18.79 18.86 18.50 18.58 883,383 -0.31(-1.64%)
Apr 11, 2013 18.74 18.97 18.70 18.89 1,484,287 +0.14(+0.77%)
Apr 10, 2013 18.53 18.80 18.52 18.75 1,174,307 +0.27(+1.45%)
Apr 09, 2013 18.43 18.54 18.26 18.48 968,976 +0.10(+0.57%)
Apr 08, 2013 18.36 18.50 18.28 18.38 1,465,421 -0.02(-0.09%)
Apr 05, 2013 18.38 18.41 18.21 18.39 2,326,164 -0.24(-1.28%)
Apr 04, 2013 18.59 18.79 18.56 18.63 1,415,449 +0.03(+0.14%)
Apr 03, 2013 18.93 19.12 18.52 18.60 2,036,886 -0.20(-1.05%)
Apr 02, 2013 18.95 19.03 18.73 18.80 1,381,426 -0.04(-0.22%)
Apr 01, 2013 19.24 19.43 18.75 18.84 1,459,847 -0.38(-1.98%)
Mar 28, 2013 19.11 19.25 19.07 19.22 1,797,959 +0.13(+0.70%)
Mar 27, 2013 18.94 19.11 18.69 19.09 1,452,462 +0.04(+0.23%)
Mar 26, 2013 19.11 19.22 18.98 19.05 1,906,324 -0.03(-0.14%)
Mar 25, 2013 19.35 19.53 18.96 19.07 2,624,034 -0.69(-3.49%)
Mar 22, 2013 19.79 19.80 19.65 19.76 1,098,971 +0.05(+0.27%)
Mar 21, 2013 19.79 19.95 19.69 19.71 2,555,824 -0.23(-1.15%)
Mar 20, 2013 19.87 19.99 19.82 19.94 1,496,326 +0.16(+0.81%)
Mar 19, 2013 19.97 20.01 19.61 19.78 1,571,958 -0.08(-0.38%)
Mar 18, 2013 19.74 20.00 19.40 19.85 1,969,506 -0.01(-0.07%)
Mar 15, 2013 19.89 19.98 19.78 19.87 2,628,466 -0.10(-0.49%)
Mar 14, 2013 19.90 19.97 19.79 19.96 1,117,057 +0.11(+0.55%)
Mar 13, 2013 19.74 19.89 19.59 19.85 2,635,897 +0.12(+0.62%)
Mar 12, 2013 19.74 19.82 19.68 19.73 1,862,410 -0.05(-0.26%)
Mar 11, 2013 19.73 19.82 19.65 19.78 1,740,443 +0.03(+0.15%)
Mar 08, 2013 19.74 19.80 19.69 19.75 2,222,042 +0.14(+0.69%)
Mar 07, 2013 19.65 19.74 19.51 19.62 1,477,543 -0.04(-0.19%)
Mar 06, 2013 19.71 19.74 19.54 19.65 4,680,809 -0.02(-0.10%)
Mar 05, 2013 19.25 19.72 19.20 19.67 2,499,054 +0.54(+2.80%)
Mar 04, 2013 19.09 19.15 18.81 19.14 2,160,178 -0.02(-0.13%)
Mar 01, 2013 19.43 19.43 18.93 19.16 3,005,337 -0.38(-1.94%)
Feb 28, 2013 19.68 19.77 19.54 19.54 2,461,375 -0.10(-0.52%)
Feb 27, 2013 19.42 19.76 19.34 19.64 2,466,537 +0.25(+1.28%)
Feb 26, 2013 19.33 19.47 19.12 19.39 2,408,966 +0.11(+0.57%)
Feb 25, 2013 19.52 20.83 19.26 19.29 5,775,626 -0.17(-0.86%)
Feb 22, 2013 19.31 19.58 19.31 19.45 2,710,884 +0.23(+1.19%)
Feb 21, 2013 19.38 19.45 19.02 19.22 3,726,165 -0.15(-0.79%)
Feb 20, 2013 19.40 19.43 19.29 19.38 3,848,098 -0.05(-0.25%)
Feb 19, 2013 19.29 19.44 19.07 19.43 2,551,862 +0.16(+0.84%)
Feb 15, 2013 19.32 19.32 19.02 19.26 2,974,460 +0.00(+0.03%)
Feb 14, 2013 18.42 19.63 18.37 19.26 6,855,313 +0.84(+4.56%)
Feb 13, 2013 18.49 18.65 18.27 18.42 2,504,740 -0.08(-0.45%)
Feb 12, 2013 18.39 18.63 18.36 18.50 1,737,745 +0.09(+0.51%)
Feb 11, 2013 18.41 18.43 18.32 18.41 1,586,736 +0.01(+0.05%)
Feb 08, 2013 18.23 18.43 18.22 18.40 1,692,303 +0.17(+0.96%)
Feb 07, 2013 18.27 18.34 18.19 18.22 1,675,831 -0.03(-0.19%)
Feb 06, 2013 18.12 18.29 18.12 18.26 968,582 +0.15(+0.82%)
Feb 04, 2013 18.10 18.29 18.07 18.11 1,718,738 -0.10(-0.53%)
Feb 01, 2013 18.21 18.33 18.10 18.21 1,245,870 +0.09(+0.51%)
Jan 31, 2013 18.17 18.22 18.09 18.11 3,032,868 -0.09(-0.49%)
Jan 30, 2013 18.28 18.36 18.18 18.20 3,528,553 -0.06(-0.33%)
Jan 29, 2013 18.03 18.27 18.00 18.26 1,660,578 +0.18(+1.01%)
Jan 28, 2013 17.98 18.10 17.90 18.08 2,100,530 +0.17(+0.96%)
Jan 25, 2013 17.83 17.97 17.76 17.91 1,657,451 +0.15(+0.82%)
Jan 24, 2013 17.55 17.87 17.53 17.76 2,416,572 +0.16(+0.94%)
Jan 23, 2013 17.58 17.67 17.54 17.60 1,673,894 -0.04(-0.23%)
Jan 22, 2013 17.35 17.64 17.21 17.64 2,283,709 +0.34(+1.95%)
Jan 18, 2013 17.25 17.32 17.10 17.30 1,603,621 +0.09(+0.51%)
Jan 17, 2013 16.98 17.27 16.95 17.22 2,841,605 +0.30(+1.76%)
Jan 16, 2013 16.91 16.99 16.86 16.92 1,565,064 -0.00(-0.03%)
Jan 15, 2013 16.84 16.94 16.82 16.92 2,390,879 -0.02(-0.14%)
Jan 14, 2013 16.95 17.01 16.89 16.95 2,367,221 -0.02(-0.11%)
Jan 11, 2013 16.96 17.00 16.85 16.97 1,422,411 +0.02(+0.10%)
Jan 10, 2013 17.14 17.14 16.87 16.95 2,729,001 -0.01(-0.04%)
Jan 09, 2013 16.93 17.06 16.88 16.96 3,252,242 +0.10(+0.60%)
Jan 08, 2013 16.97 17.06 16.81 16.85 2,110,987 -0.18(-1.05%)
Jan 07, 2013 17.08 17.09 16.90 17.03 3,063,542 -0.20(-1.18%)
Jan 04, 2013 17.20 17.31 17.04 17.24 2,340,777 +0.04(+0.25%)
Jan 03, 2013 17.06 17.40 17.00 17.19 2,743,982 +0.09(+0.53%)
Jan 02, 2013 17.27 17.27 16.95 17.10 5,507,654 +0.08(+0.46%)
Dec 31, 2012 16.53 17.06 16.53 17.03 5,117,247 +0.44(+2.65%)
Dec 28, 2012 16.46 16.76 16.42 16.59 4,834,611 +0.01(+0.09%)
Dec 27, 2012 16.51 16.64 16.34 16.57 6,193,927 +0.12(+0.71%)
Dec 26, 2012 16.18 16.74 16.18 16.46 8,164,004 +0.27(+1.68%)
Dec 24, 2012 15.85 16.40 15.85 16.18 4,391,009 +0.22(+1.35%)
Dec 21, 2012 15.56 16.37 15.46 15.97 18,101,760 +0.17(+1.08%)
Dec 20, 2012 15.50 15.83 15.50 15.80 5,319,436 +0.24(+1.54%)
Dec 19, 2012 15.43 15.74 15.20 15.56 7,496,602 +0.12(+0.77%)
Dec 18, 2012 15.28 15.73 15.15 15.44 8,836,800 -0.00(-0.02%)
Dec 17, 2012 14.86 15.45 14.83 15.44 8,842,412 +0.65(+4.40%)
Dec 14, 2012 14.81 15.11 14.78 14.79 8,756,226 +0.02(+0.13%)
Dec 13, 2012 14.93 14.97 14.71 14.77 9,496,572 -0.10(-0.70%)
Dec 12, 2012 15.18 15.55 14.81 14.88 17,137,120 -0.19(-1.26%)
Dec 11, 2012 15.35 15.40 14.94 15.06 27,296,042 -1.52(-9.15%)
Dec 10, 2012 16.45 16.63 16.42 16.58 1,924,182 +0.18(+1.09%)
Dec 07, 2012 16.60 16.60 16.32 16.40 1,949,435 -0.09(-0.56%)
Dec 06, 2012 16.56 16.56 16.31 16.49 2,933,635 -0.07(-0.41%)
Dec 05, 2012 16.54 16.64 16.34 16.56 2,582,282 +0.01(+0.06%)
Dec 04, 2012 16.55 16.73 16.46 16.55 3,359,380 +0.08(+0.48%)
Nov 30, 2012 16.57 16.61 16.30 16.47 3,266,887 -0.10(-0.61%)
Nov 29, 2012 16.36 16.60 16.06 16.57 2,997,291 +0.35(+2.16%)
Nov 28, 2012 16.12 16.46 15.83 16.22 6,029,287 -0.01(-0.06%)
Nov 27, 2012 16.68 16.68 16.22 16.23 4,398,680 -0.47(-2.79%)
Nov 26, 2012 16.60 17.20 16.52 16.70 4,765,409 +0.30(+1.80%)
Nov 23, 2012 16.37 16.41 16.25 16.40 487,974 +0.21(+1.30%)
Nov 21, 2012 16.22 16.33 16.12 16.19 829,097 -0.00(-0.03%)
Nov 20, 2012 16.13 16.26 16.03 16.20 1,329,499 +0.05(+0.31%)
Nov 19, 2012 15.89 16.18 15.78 16.15 2,138,245 +0.59(+3.76%)
Nov 16, 2012 15.39 15.71 15.26 15.56 3,001,108 +0.29(+1.92%)
Nov 15, 2012 15.54 15.79 15.23 15.27 2,975,646 -0.35(-2.25%)
Nov 14, 2012 16.00 16.02 15.59 15.62 2,208,200 -0.36(-2.24%)
Nov 13, 2012 15.83 16.32 15.75 15.98 1,899,280 +0.07(+0.43%)
Nov 12, 2012 16.05 16.06 15.86 15.91 870,546 -0.11(-0.66%)
Nov 09, 2012 15.72 16.36 15.67 16.02 1,871,904 +0.25(+1.56%)
Nov 08, 2012 16.30 16.36 15.76 15.77 2,527,731 -0.53(-3.26%)
Nov 07, 2012 16.84 16.90 16.28 16.30 3,462,530 -0.92(-5.32%)
Nov 06, 2012 17.00 17.32 16.90 17.22 2,498,167 +0.32(+1.92%)
Nov 05, 2012 16.40 16.95 16.25 16.90 3,030,089 +0.47(+2.89%)
Nov 02, 2012 16.68 16.69 16.37 16.42 2,090,328 -0.23(-1.39%)
Nov 01, 2012 16.54 16.84 16.54 16.65 5,018,095 +0.07(+0.41%)
Oct 31, 2012 15.85 17.28 15.74 16.59 6,326,868 +0.66(+4.11%)
Oct 26, 2012 16.16 15.93 15.93 15.93 5,417,395 -0.19(-1.18%)
Oct 25, 2012 16.28 16.28 15.99 16.12 869,698 +0.03(+0.17%)
Oct 24, 2012 16.37 16.41 16.04 16.10 1,591,080 -0.22(-1.32%)
Oct 23, 2012 16.05 16.36 15.96 16.31 2,137,468 -0.09(-0.56%)
Oct 19, 2012 16.56 16.60 16.28 16.40 1,391,935 -0.27(-1.61%)
Oct 18, 2012 16.59 16.76 16.42 16.67 1,614,168 +0.02(+0.13%)
Oct 17, 2012 16.73 16.75 16.47 16.65 1,509,029 -0.01(-0.07%)
Oct 16, 2012 16.74 16.76 16.59 16.66 1,130,808 +0.00(+0.00%)
Oct 15, 2012 16.53 16.68 16.38 16.66 1,501,321 +0.15(+0.92%)
Oct 12, 2012 16.33 16.73 16.33 16.51 3,305,090 +0.34(+2.12%)
Oct 11, 2012 16.30 16.37 16.10 16.17 1,311,935 +0.03(+0.21%)
Oct 10, 2012 16.18 16.22 15.94 16.13 1,718,083 -0.07(-0.43%)
Oct 09, 2012 16.34 16.37 16.07 16.20 2,411,592 -0.17(-1.03%)
Oct 08, 2012 16.29 16.44 16.28 16.37 1,081,460 -0.09(-0.53%)
Oct 05, 2012 16.62 16.84 16.37 16.46 1,767,931 -0.03(-0.21%)
Oct 04, 2012 16.50 16.61 16.29 16.49 2,409,632 +0.05(+0.28%)
Oct 03, 2012 15.99 16.51 15.86 16.45 5,315,486 +0.97(+6.28%)
Oct 02, 2012 15.62 15.81 15.39 15.47 1,574,588 -0.20(-1.30%)
Oct 01, 2012 15.58 16.03 15.58 15.68 2,605,692 -0.14(-0.89%)
Sep 28, 2012 15.60 15.92 15.49 15.82 2,654,362 +0.10(+0.63%)
Sep 27, 2012 15.49 15.79 15.40 15.72 2,357,898 +0.32(+2.07%)
Sep 26, 2012 15.60 15.63 15.13 15.40 3,201,767 -0.20(-1.27%)
Sep 25, 2012 16.30 16.30 15.52 15.60 3,706,106 -0.65(-3.97%)
Sep 24, 2012 16.44 16.46 16.11 16.24 1,826,278 -0.22(-1.32%)
Sep 21, 2012 16.81 16.85 16.45 16.46 2,638,668 -0.20(-1.18%)
Sep 20, 2012 16.23 16.66 16.11 16.66 2,810,449 +0.29(+1.74%)
Sep 19, 2012 16.42 16.64 16.29 16.37 1,594,814 +0.01(+0.09%)
Sep 18, 2012 16.68 16.68 16.23 16.36 2,432,162 -0.32(-1.94%)
Sep 17, 2012 16.67 16.86 16.56 16.68 2,394,736 -0.00(-0.03%)
Sep 14, 2012 16.41 17.03 16.41 16.69 3,220,897 +0.35(+2.13%)
Sep 13, 2012 16.31 16.41 15.88 16.34 3,111,102 +0.06(+0.36%)
Sep 12, 2012 16.00 16.34 15.90 16.28 4,073,153 +0.48(+3.01%)
Sep 11, 2012 15.44 15.88 15.40 15.80 3,522,668 +0.36(+2.31%)
Sep 10, 2012 15.49 15.62 15.40 15.45 1,307,315 -0.10(-0.67%)
Sep 07, 2012 15.15 15.60 15.12 15.55 4,125,643 +0.40(+2.62%)
Sep 06, 2012 15.06 15.32 15.06 15.15 4,102,031 +0.24(+1.58%)
Sep 05, 2012 15.44 15.48 14.85 14.92 3,751,957 -0.54(-3.48%)
Sep 04, 2012 15.34 15.50 15.10 15.45 2,922,511 +0.06(+0.39%)
Aug 31, 2012 15.39 15.59 15.22 15.39 2,180,204 +0.14(+0.92%)
Aug 30, 2012 15.47 15.55 15.24 15.25 1,867,711 -0.30(-1.91%)
Aug 29, 2012 15.73 15.73 15.46 15.55 1,630,231 -0.09(-0.60%)
Aug 27, 2012 15.88 15.88 15.50 15.64 1,721,650 -0.16(-1.04%)
Aug 24, 2012 15.92 16.03 15.66 15.81 1,624,436 -0.18(-1.15%)
Aug 23, 2012 15.96 16.12 15.87 15.99 2,186,721 +0.03(+0.17%)
Aug 22, 2012 15.89 15.99 15.72 15.96 1,954,871 +0.09(+0.55%)
Aug 21, 2012 15.78 16.17 15.68 15.88 2,702,649 +0.10(+0.61%)
Aug 20, 2012 15.92 16.04 15.53 15.78 2,940,166 -0.20(-1.25%)
Aug 17, 2012 15.84 16.02 15.75 15.98 1,201,733 +0.18(+1.14%)
Aug 16, 2012 15.33 15.85 15.30 15.80 1,691,827 +0.51(+3.34%)
Aug 15, 2012 15.27 15.44 15.16 15.29 1,470,110 -0.00(-0.02%)
Aug 14, 2012 15.52 15.52 15.24 15.29 795,555 -0.14(-0.89%)
Aug 13, 2012 15.55 15.60 15.23 15.43 1,306,937 -0.18(-1.17%)
Aug 10, 2012 15.47 15.65 15.38 15.61 2,247,952 +0.06(+0.40%)
Aug 09, 2012 15.32 15.77 15.20 15.55 2,698,386 +0.25(+1.64%)
Aug 08, 2012 15.57 15.57 15.14 15.30 1,500,837 -0.10(-0.64%)
Aug 07, 2012 15.14 15.60 15.09 15.40 2,348,694 +0.37(+2.49%)
Aug 06, 2012 14.80 15.67 14.80 15.02 2,027,027 +0.09(+0.61%)
Aug 03, 2012 14.56 15.11 14.46 14.93 2,922,001 +0.73(+5.17%)
Aug 02, 2012 13.69 14.41 13.56 14.20 4,005,046 +0.03(+0.19%)
Aug 01, 2012 14.65 15.08 14.04 14.17 5,523,975 -0.46(-3.11%)
Jul 31, 2012 14.78 15.00 14.59 14.63 3,046,907 -0.23(-1.57%)
Jul 30, 2012 15.39 15.43 14.82 14.86 1,855,008 -0.51(-3.29%)
Jul 27, 2012 14.68 15.44 14.64 15.37 1,946,087 +0.77(+5.26%)
Jul 26, 2012 14.57 14.66 14.35 14.60 1,121,871 +0.29(+2.04%)
Jul 25, 2012 14.40 14.58 14.21 14.31 1,031,636 +0.00(+0.02%)
Jul 24, 2012 14.56 14.65 14.17 14.30 1,844,219 -0.22(-1.54%)
Jul 23, 2012 14.38 14.85 14.26 14.53 3,014,378 -0.18(-1.21%)
Jul 20, 2012 14.91 14.98 14.64 14.71 1,998,409 -0.35(-2.35%)
Jul 19, 2012 14.92 15.27 14.90 15.06 3,562,520 +0.16(+1.08%)
Jul 18, 2012 14.51 15.16 14.51 14.90 2,441,425 +0.33(+2.27%)
Jul 17, 2012 14.41 14.74 14.32 14.57 2,439,349 +0.25(+1.73%)
Jul 16, 2012 14.61 14.63 14.25 14.32 1,252,614 -0.36(-2.45%)
Jul 13, 2012 14.41 14.80 14.36 14.68 1,592,497 +0.33(+2.32%)
Jul 12, 2012 14.22 14.44 13.94 14.35 1,918,485 +0.13(+0.91%)
Jul 11, 2012 14.44 14.50 14.13 14.22 1,968,648 -0.20(-1.39%)
Jul 10, 2012 15.20 15.32 14.28 14.42 3,782,519 -0.68(-4.50%)
Jul 09, 2012 15.43 15.44 15.01 15.10 1,953,912 -0.41(-2.63%)
Jul 06, 2012 15.72 15.74 15.36 15.50 1,114,478 -0.41(-2.59%)
Jul 05, 2012 15.85 16.13 15.73 15.92 1,492,502 +0.05(+0.32%)
Jul 03, 2012 15.69 15.91 15.62 15.87 675,613 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.