Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.000	8.150	7.920	8.040	341,201	+0.07(+0.88%)
Jun 29, 2016	7.950	7.980	7.830	7.970	331,677	+0.09(+1.14%)
Jun 28, 2016	7.840	7.995	7.820	7.880	346,421	+0.09(+1.16%)
Jun 27, 2016	7.940	7.960	7.740	7.790	402,785	-0.21(-2.62%)
Jun 24, 2016	7.980	8.200	7.900	8.000	814,858	-0.30(-3.61%)
Jun 23, 2016	8.440	8.440	8.185	8.300	351,013	-0.10(-1.19%)
Jun 22, 2016	8.240	8.530	8.240	8.400	453,583	+0.14(+1.69%)
Jun 21, 2016	8.210	8.300	8.080	8.260	618,762	+0.06(+0.73%)
Jun 20, 2016	8.050	8.300	7.960	8.200	567,649	+0.23(+2.89%)
Jun 17, 2016	7.930	8.003	7.820	7.970	1,272,363	+0.08(+0.95%)
Jun 16, 2016	7.900	7.930	7.680	7.895	439,460	-0.05(-0.57%)
Jun 15, 2016	8.080	8.210	7.840	7.940	578,560	-0.07(-0.87%)
Jun 14, 2016	8.140	8.155	7.820	8.010	789,511	-0.12(-1.48%)
Jun 13, 2016	8.290	8.540	8.110	8.130	585,447	-0.27(-3.21%)
Jun 10, 2016	8.950	8.960	8.250	8.400	798,507	-0.62(-6.87%)
Jun 09, 2016	9.080	9.170	8.930	9.020	475,166	-0.12(-1.31%)
Jun 08, 2016	9.070	9.170	9.000	9.140	412,507	+0.09(+0.99%)
Jun 07, 2016	9.020	9.100	8.930	9.050	304,804	+0.01(+0.11%)
Jun 06, 2016	9.000	9.090	8.860	9.040	445,944	+0.07(+0.84%)
Jun 03, 2016	9.050	9.090	8.870	8.965	300,429	-0.10(-1.05%)
Jun 02, 2016	9.000	9.100	8.920	9.060	437,467	+0.07(+0.78%)
Jun 01, 2016	9.020	9.020	8.920	8.990	495,958	+0.02(+0.22%)
May 31, 2016	9.060	9.100	8.710	8.970	1,093,614	-0.02(-0.22%)
May 27, 2016	8.660	8.990	8.990	8.990	1,040,400	+0.33(+3.75%)
May 26, 2016	8.650	8.760	8.620	8.665	363,228	+0.01(+0.17%)
May 25, 2016	8.850	8.890	8.640	8.650	751,559	-0.22(-2.48%)
May 24, 2016	8.900	8.990	8.750	8.870	521,345	+0.09(+1.03%)
May 23, 2016	8.620	8.860	8.620	8.780	815,935	+0.18(+2.09%)
May 20, 2016	8.470	8.610	8.440	8.600	303,507	+0.13(+1.53%)
May 19, 2016	8.510	8.520	8.350	8.470	334,289	-0.05(-0.59%)
May 18, 2016	8.470	8.640	8.320	8.520	468,061	+0.03(+0.35%)
May 17, 2016	8.580	8.710	8.430	8.490	808,625	-0.10(-1.16%)
May 16, 2016	8.370	8.610	8.370	8.590	627,739	+0.24(+2.87%)
May 13, 2016	8.360	8.530	8.290	8.350	454,660	-0.02(-0.24%)
May 12, 2016	8.550	8.590	8.290	8.370	314,209	-0.14(-1.65%)
May 11, 2016	8.430	8.590	8.260	8.510	992,412	+0.17(+2.04%)
May 10, 2016	8.350	8.470	8.230	8.340	306,990	+0.04(+0.48%)
May 09, 2016	8.160	8.410	8.110	8.300	747,374	+0.19(+2.34%)
May 06, 2016	7.840	8.120	7.790	8.110	305,857	+0.24(+3.05%)
May 05, 2016	8.070	8.080	7.790	7.870	289,506	-0.16(-1.99%)
May 04, 2016	8.170	8.230	7.800	8.030	391,278	-0.18(-2.19%)
May 03, 2016	8.170	8.280	8.080	8.210	522,326	+0.00(+0.00%)
May 02, 2016	8.230	8.400	8.100	8.210	1,094,963	+0.07(+0.86%)
Apr 29, 2016	7.910	8.209	7.845	8.140	645,709	+0.25(+3.17%)
Apr 28, 2016	8.120	8.250	7.815	7.890	514,798	-0.31(-3.78%)
Apr 27, 2016	7.580	8.330	7.560	8.200	1,481,686	+0.74(+9.92%)
Apr 26, 2016	7.390	7.461	7.210	7.460	266,797	+0.09(+1.22%)
Apr 25, 2016	7.130	7.460	7.120	7.370	411,929	+0.21(+2.93%)
Apr 22, 2016	7.030	7.200	6.950	7.160	201,820	+0.14(+1.99%)
Apr 21, 2016	7.080	7.180	6.960	7.020	187,767	-0.09(-1.27%)
Apr 20, 2016	7.150	7.191	7.050	7.110	127,746	-0.04(-0.56%)
Apr 19, 2016	7.150	7.220	7.020	7.150	243,481	+0.02(+0.28%)
Apr 18, 2016	6.940	7.180	6.890	7.130	294,090	+0.12(+1.71%)
Apr 15, 2016	6.970	7.090	6.970	7.010	121,361	+0.00(+0.00%)
Apr 14, 2016	6.950	7.080	6.890	7.010	155,936	+0.06(+0.86%)
Apr 13, 2016	6.790	7.060	6.740	6.950	264,395	+0.22(+3.27%)
Apr 12, 2016	6.650	6.870	6.590	6.730	167,370	+0.11(+1.66%)
Apr 11, 2016	6.750	6.860	6.560	6.620	176,650	-0.15(-2.22%)
Apr 08, 2016	7.070	7.070	6.660	6.770	215,957	-0.23(-3.29%)
Apr 07, 2016	7.030	7.070	6.920	7.000	268,830	-0.05(-0.71%)
Apr 06, 2016	6.960	7.090	6.960	7.050	517,941	+0.07(+1.00%)
Apr 05, 2016	6.960	7.070	6.636	6.980	256,135	-0.02(-0.29%)
Apr 04, 2016	6.910	7.080	6.890	7.000	253,986	+0.11(+1.60%)
Apr 01, 2016	6.690	7.070	6.655	6.890	312,298	+0.15(+2.23%)
Mar 31, 2016	6.580	6.770	6.560	6.740	243,038	+0.18(+2.74%)
Mar 30, 2016	6.470	6.650	6.440	6.560	238,784	+0.10(+1.55%)
Mar 29, 2016	6.200	6.460	6.150	6.460	221,253	+0.22(+3.53%)
Mar 28, 2016	6.330	6.380	6.170	6.240	153,992	-0.09(-1.42%)
Mar 24, 2016	6.250	6.330	6.330	6.330	168,100	+0.02(+0.32%)
Mar 23, 2016	6.410	6.440	6.260	6.310	290,562	-0.16(-2.47%)
Mar 22, 2016	6.320	6.540	6.310	6.470	269,076	+0.15(+2.37%)
Mar 21, 2016	6.260	6.445	6.200	6.320	414,982	+0.05(+0.80%)
Mar 18, 2016	6.420	6.480	6.250	6.270	622,751	-0.08(-1.26%)
Mar 17, 2016	6.640	6.680	6.230	6.350	296,230	-0.31(-4.65%)
Mar 16, 2016	6.620	6.770	6.520	6.660	206,309	-0.01(-0.15%)
Mar 15, 2016	6.910	6.910	6.670	6.670	216,476	-0.26(-3.75%)
Mar 14, 2016	6.950	7.000	6.900	6.930	250,179	-0.09(-1.28%)
Mar 11, 2016	7.000	7.170	6.790	7.020	355,686	+0.16(+2.33%)
Mar 10, 2016	6.810	6.910	6.630	6.860	261,227	+0.13(+1.93%)
Mar 09, 2016	7.010	7.290	6.655	6.730	636,883	-0.29(-4.13%)
Mar 08, 2016	7.330	7.410	6.990	7.020	758,190	-0.36(-4.88%)
Mar 07, 2016	6.990	7.410	6.880	7.380	518,716	+0.51(+7.42%)
Mar 04, 2016	6.860	6.880	6.650	6.870	294,166	-0.02(-0.29%)
Mar 03, 2016	6.900	6.930	6.460	6.890	390,029	+0.03(+0.44%)
Mar 02, 2016	7.000	7.050	6.500	6.860	464,882	-0.12(-1.72%)
Mar 01, 2016	6.710	7.100	6.410	6.980	615,941	+0.61(+9.58%)
Feb 29, 2016	6.280	6.430	6.180	6.370	248,172	+0.12(+1.92%)
Feb 26, 2016	6.080	6.310	6.060	6.250	170,197	+0.21(+3.48%)
Feb 25, 2016	6.060	6.420	5.900	6.040	147,146	-0.02(-0.33%)
Feb 24, 2016	5.890	6.070	5.770	6.060	117,444	+0.19(+3.24%)
Feb 23, 2016	6.170	6.250	5.852	5.870	176,681	-0.30(-4.86%)
Feb 22, 2016	6.160	6.310	6.100	6.170	177,503	+0.05(+0.82%)
Feb 19, 2016	6.050	6.160	6.020	6.120	80,761	+0.05(+0.82%)
Feb 18, 2016	6.250	6.250	6.010	6.070	138,316	-0.15(-2.41%)
Feb 17, 2016	6.060	6.240	5.970	6.220	284,567	+0.28(+4.71%)
Feb 16, 2016	5.660	6.000	5.660	5.940	491,357	+0.37(+6.64%)
Feb 12, 2016	5.880	5.570	5.570	5.570	375,100	-0.27(-4.62%)
Feb 11, 2016	5.750	5.971	5.620	5.840	158,432	-0.07(-1.18%)
Feb 10, 2016	5.980	6.320	5.860	5.910	107,808	-0.05(-0.84%)
Feb 09, 2016	5.830	6.090	5.750	5.960	154,285	+0.02(+0.34%)
Feb 08, 2016	6.080	6.080	5.780	5.940	301,981	-0.16(-2.62%)
Feb 05, 2016	6.350	6.350	6.050	6.100	334,293	-0.25(-3.94%)
Feb 04, 2016	6.340	6.460	6.260	6.350	230,109	-0.02(-0.31%)
Feb 03, 2016	6.710	6.710	6.200	6.370	371,651	-0.29(-4.35%)
Feb 02, 2016	6.720	6.830	6.650	6.660	172,663	-0.22(-3.20%)
Feb 01, 2016	6.730	6.945	6.530	6.880	309,354	+0.06(+0.88%)
Jan 29, 2016	6.740	6.880	6.690	6.820	176,772	+0.13(+1.94%)
Jan 28, 2016	6.840	6.850	6.600	6.690	246,321	-0.09(-1.33%)
Jan 27, 2016	6.860	6.910	6.700	6.780	159,423	-0.12(-1.74%)
Jan 26, 2016	7.010	7.040	6.800	6.900	111,725	-0.10(-1.43%)
Jan 25, 2016	6.940	7.100	6.930	7.000	195,058	+0.05(+0.72%)
Jan 22, 2016	7.000	7.040	6.850	6.950	240,295	+0.06(+0.87%)
Jan 21, 2016	7.000	7.110	6.770	6.890	327,503	-0.10(-1.43%)
Jan 20, 2016	6.690	7.090	6.570	6.990	375,077	+0.17(+2.49%)
Jan 19, 2016	7.050	7.100	6.710	6.820	270,596	-0.21(-2.99%)
Jan 15, 2016	6.870	7.030	7.030	7.030	401,100	-0.06(-0.85%)
Jan 14, 2016	6.770	7.140	6.570	7.090	334,790	+0.34(+5.04%)
Jan 13, 2016	6.770	6.960	6.650	6.750	313,164	+0.03(+0.45%)
Jan 12, 2016	6.820	7.000	6.660	6.720	421,505	-0.01(-0.15%)
Jan 11, 2016	6.920	6.945	6.610	6.730	413,510	-0.19(-2.75%)
Jan 08, 2016	7.030	7.320	6.820	6.920	489,001	+0.07(+1.02%)
Jan 07, 2016	6.910	6.995	6.800	6.850	242,649	-0.22(-3.11%)
Jan 06, 2016	7.150	7.160	6.780	7.070	437,525	-0.17(-2.35%)
Jan 05, 2016	7.550	7.580	7.180	7.240	367,591	-0.32(-4.23%)
Jan 04, 2016	7.820	7.995	7.430	7.560	382,344	-0.31(-3.94%)
Dec 31, 2015	8.070	7.870	7.870	7.870	356,300	-0.17(-2.11%)
Dec 30, 2015	8.280	8.290	8.000	8.040	151,908	-0.21(-2.55%)
Dec 29, 2015	8.230	8.320	8.150	8.250	463,832	+0.06(+0.73%)
Dec 28, 2015	8.120	8.280	8.120	8.190	336,538	+0.01(+0.12%)
Dec 24, 2015	8.290	8.180	8.180	8.180	156,400	+0.02(+0.25%)
Dec 23, 2015	8.190	8.400	8.020	8.160	124,697	+0.06(+0.74%)
Dec 22, 2015	8.320	8.480	7.920	8.100	261,795	-0.14(-1.70%)
Dec 21, 2015	8.180	8.250	8.040	8.240	319,631	+0.14(+1.73%)
Dec 18, 2015	8.020	8.180	8.000	8.100	521,022	+0.03(+0.37%)
Dec 17, 2015	8.080	8.160	7.885	8.070	275,627	-0.01(-0.12%)
Dec 16, 2015	8.000	8.100	7.860	8.080	318,735	+0.12(+1.51%)
Dec 15, 2015	7.450	8.020	7.450	7.960	395,777	+0.60(+8.15%)
Dec 14, 2015	7.280	7.380	7.140	7.360	244,547	+0.07(+0.96%)
Dec 11, 2015	7.510	7.620	7.250	7.290	283,793	-0.38(-4.95%)
Dec 10, 2015	7.590	7.740	7.550	7.670	237,127	+0.13(+1.72%)
Dec 09, 2015	7.780	7.880	7.530	7.540	214,206	-0.31(-3.95%)
Dec 08, 2015	7.660	7.950	7.600	7.850	299,860	+0.16(+2.08%)
Dec 07, 2015	7.890	7.900	7.580	7.690	223,137	-0.16(-2.04%)
Dec 04, 2015	7.650	7.970	7.530	7.850	227,249	+0.18(+2.35%)
Dec 03, 2015	7.760	7.910	7.542	7.670	305,209	-0.08(-1.03%)
Dec 02, 2015	7.900	7.916	7.740	7.750	259,325	-0.13(-1.65%)
Dec 01, 2015	8.000	8.040	7.772	7.880	338,733	-0.09(-1.13%)
Nov 30, 2015	8.050	8.150	7.910	7.970	364,312	-0.06(-0.75%)
Nov 27, 2015	8.050	8.190	8.000	8.030	126,145	-0.02(-0.25%)
Nov 25, 2015	8.150	8.050	8.050	8.050	825,000	-0.05(-0.62%)
Nov 24, 2015	7.850	8.180	7.830	8.100	475,437	+0.18(+2.27%)
Nov 23, 2015	7.770	8.010	7.760	7.920	322,838	+0.11(+1.41%)
Nov 20, 2015	7.850	7.950	7.615	7.810	224,504	+0.02(+0.26%)
Nov 19, 2015	7.760	7.860	7.580	7.790	291,605	-0.12(-1.52%)
Nov 18, 2015	7.690	7.950	7.630	7.910	269,675	+0.27(+3.53%)
Nov 17, 2015	7.630	7.800	7.579	7.640	215,823	+0.06(+0.79%)
Nov 16, 2015	7.470	7.600	7.445	7.580	206,938	+0.13(+1.74%)
Nov 13, 2015	7.440	7.710	7.380	7.450	219,677	-0.05(-0.67%)
Nov 12, 2015	7.760	7.760	7.340	7.500	770,594	-0.21(-2.72%)
Nov 11, 2015	8.100	8.100	7.700	7.710	339,578	-0.38(-4.70%)
Nov 10, 2015	8.050	8.150	8.050	8.090	330,405	+0.01(+0.12%)
Nov 09, 2015	8.200	8.219	7.972	8.080	387,619	-0.07(-0.86%)
Nov 06, 2015	7.750	8.190	7.680	8.150	797,316	+0.40(+5.16%)
Nov 05, 2015	7.860	7.935	7.660	7.750	714,146	-0.02(-0.26%)
Nov 04, 2015	7.730	7.870	7.550	7.770	447,744	+0.03(+0.39%)
Nov 03, 2015	8.040	8.090	7.610	7.740	600,752	-0.26(-3.25%)
Nov 02, 2015	7.300	8.100	7.300	8.000	2,449,455	+0.95(+13.48%)
Oct 30, 2015	6.800	7.060	6.690	7.050	481,288	+0.28(+4.14%)
Oct 29, 2015	7.000	7.035	6.670	6.770	328,859	-0.23(-3.29%)
Oct 28, 2015	6.730	7.080	6.600	7.000	374,581	+0.25(+3.70%)
Oct 27, 2015	6.810	6.890	6.610	6.750	790,134	-0.10(-1.46%)
Oct 26, 2015	7.210	7.230	6.810	6.850	476,743	-0.15(-2.14%)
Oct 23, 2015	7.120	7.250	6.990	7.000	687,133	-0.10(-1.41%)
Oct 22, 2015	7.090	7.200	6.830	7.100	858,167	+0.02(+0.28%)
Oct 21, 2015	6.550	7.290	6.410	7.080	3,638,484	+1.40(+24.65%)
Oct 20, 2015	5.850	5.860	5.532	5.680	252,374	-0.20(-3.40%)
Oct 19, 2015	5.920	6.110	5.780	5.880	153,959	+0.00(+0.00%)
Oct 16, 2015	5.930	6.050	5.800	5.880	125,709	-0.02(-0.34%)
Oct 15, 2015	5.770	5.930	5.730	5.900	250,816	+0.17(+2.97%)
Oct 14, 2015	5.730	5.810	5.620	5.730	200,878	+0.09(+1.60%)
Oct 13, 2015	5.820	5.950	5.640	5.640	159,740	-0.24(-4.08%)
Oct 12, 2015	5.980	5.980	5.760	5.880	243,363	-0.02(-0.34%)
Oct 09, 2015	5.900	6.070	5.830	5.900	293,012	-0.03(-0.51%)
Oct 08, 2015	5.900	6.010	5.750	5.930	232,921	+0.02(+0.34%)
Oct 07, 2015	6.000	6.010	5.750	5.910	379,768	-0.12(-1.99%)
Oct 06, 2015	6.100	6.180	5.900	6.030	452,677	-0.05(-0.82%)
Oct 05, 2015	6.010	6.220	5.850	6.080	273,120	+0.08(+1.33%)
Oct 02, 2015	5.800	6.030	5.720	6.000	277,041	+0.16(+2.74%)
Oct 01, 2015	5.710	5.890	5.650	5.840	342,866	+0.11(+1.92%)
Sep 30, 2015	5.690	5.910	5.690	5.730	576,666	+0.09(+1.60%)
Sep 29, 2015	5.740	5.830	5.500	5.640	309,444	-0.10(-1.74%)
Sep 28, 2015	6.070	6.140	5.570	5.740	424,332	-0.37(-6.06%)
Sep 25, 2015	6.810	6.810	6.020	6.110	385,069	-0.62(-9.21%)
Sep 24, 2015	6.580	6.820	6.550	6.730	374,531	+0.13(+1.97%)
Sep 23, 2015	6.710	6.710	6.500	6.600	172,570	-0.06(-0.90%)
Sep 22, 2015	6.960	6.960	6.620	6.660	229,964	-0.27(-3.90%)
Sep 21, 2015	7.110	7.180	6.640	6.930	362,881	-0.16(-2.26%)
Sep 18, 2015	6.900	7.220	6.900	7.090	662,542	+0.13(+1.87%)
Sep 17, 2015	6.730	7.060	6.654	6.960	377,920	+0.23(+3.42%)
Sep 16, 2015	6.650	6.734	6.620	6.730	161,913	+0.03(+0.45%)
Sep 15, 2015	6.690	6.740	6.560	6.700	189,516	+0.04(+0.60%)
Sep 14, 2015	6.550	6.740	6.530	6.660	210,848	+0.09(+1.37%)
Sep 11, 2015	6.670	6.680	6.430	6.570	232,174	-0.05(-0.76%)
Sep 10, 2015	6.470	6.700	6.450	6.620	110,685	+0.17(+2.64%)
Sep 09, 2015	6.600	6.600	6.410	6.450	259,241	-0.14(-2.12%)
Sep 08, 2015	6.500	6.720	6.450	6.590	208,332	+0.19(+2.97%)
Sep 04, 2015	6.220	6.400	6.400	6.400	115,400	+0.11(+1.75%)
Sep 03, 2015	6.590	6.729	6.280	6.290	302,278	-0.19(-2.93%)
Sep 02, 2015	6.060	6.500	6.060	6.480	471,078	+0.54(+9.09%)
Sep 01, 2015	6.010	6.060	5.940	5.940	202,415	-0.14(-2.30%)
Aug 31, 2015	6.190	6.290	5.950	6.080	323,108	-0.20(-3.18%)
Aug 28, 2015	5.970	6.300	5.970	6.280	201,205	+0.30(+5.02%)
Aug 27, 2015	5.950	6.050	5.840	5.980	195,021	+0.04(+0.67%)
Aug 26, 2015	5.870	5.950	5.550	5.940	292,452	+0.24(+4.21%)
Aug 25, 2015	5.770	5.940	5.610	5.700	298,840	+0.07(+1.24%)
Aug 24, 2015	5.500	5.961	5.260	5.630	360,557	-0.13(-2.26%)
Aug 21, 2015	5.580	5.860	5.500	5.760	347,904	+0.01(+0.17%)
Aug 20, 2015	5.980	6.000	5.750	5.750	287,595	-0.30(-4.96%)
Aug 19, 2015	6.240	6.240	5.950	6.050	196,510	-0.17(-2.73%)
Aug 18, 2015	6.310	6.400	6.190	6.220	189,016	-0.13(-2.05%)
Aug 17, 2015	6.370	6.430	6.300	6.350	215,233	+0.01(+0.16%)
Aug 14, 2015	6.350	6.440	6.180	6.340	258,412	-0.01(-0.16%)
Aug 13, 2015	6.200	6.467	6.155	6.350	388,212	+0.18(+2.92%)
Aug 12, 2015	6.050	6.200	5.940	6.170	402,300	+0.18(+3.01%)
Aug 11, 2015	5.960	6.055	5.940	5.990	217,991	-0.02(-0.33%)
Aug 10, 2015	5.800	6.050	5.800	6.010	270,731	+0.25(+4.34%)
Aug 07, 2015	5.830	5.915	5.750	5.760	224,808	-0.13(-2.21%)
Aug 06, 2015	5.990	6.050	5.760	5.890	378,781	-0.11(-1.83%)
Aug 05, 2015	6.000	6.100	5.970	6.000	205,603	-0.02(-0.33%)
Aug 04, 2015	6.060	6.130	5.970	6.020	206,622	-0.05(-0.82%)
Aug 03, 2015	6.100	6.330	5.975	6.070	318,229	-0.04(-0.65%)
Jul 31, 2015	6.030	6.190	6.030	6.110	248,607	+0.06(+0.99%)
Jul 30, 2015	5.950	6.090	5.900	6.050	410,781	+0.08(+1.34%)
Jul 29, 2015	5.990	6.000	5.880	5.970	129,347	+0.01(+0.17%)
Jul 28, 2015	6.050	6.080	5.870	5.960	190,125	-0.11(-1.81%)
Jul 27, 2015	6.110	6.200	5.940	6.070	498,440	-0.01(-0.16%)
Jul 24, 2015	6.030	6.189	5.960	6.080	466,073	+0.08(+1.33%)
Jul 23, 2015	6.270	6.270	5.780	6.000	933,901	-0.37(-5.81%)
Jul 22, 2015	6.410	6.560	6.350	6.370	346,391	-0.05(-0.78%)
Jul 21, 2015	6.590	6.600	6.370	6.420	250,026	-0.18(-2.73%)
Jul 20, 2015	6.650	6.700	6.460	6.600	384,664	-0.03(-0.45%)
Jul 17, 2015	6.610	6.650	6.460	6.630	321,876	+0.03(+0.45%)
Jul 16, 2015	6.600	6.710	6.540	6.600	520,192	+0.10(+1.54%)
Jul 15, 2015	6.580	6.760	6.490	6.500	388,221	-0.16(-2.40%)
Jul 14, 2015	6.400	6.760	6.400	6.660	634,610	+0.23(+3.58%)
Jul 13, 2015	6.660	6.810	6.400	6.430	513,497	-0.17(-2.58%)
Jul 10, 2015	6.390	6.850	6.354	6.600	1,229,538	+0.13(+2.01%)
Jul 09, 2015	5.300	6.660	5.300	6.470	3,064,928	+1.30(+25.15%)
Jul 08, 2015	5.370	5.380	5.160	5.170	147,552	-0.23(-4.26%)
Jul 07, 2015	5.480	5.530	5.135	5.400	336,453	-0.09(-1.64%)
Jul 06, 2015	5.180	5.510	5.050	5.490	441,667	+0.31(+5.98%)
Jul 02, 2015	5.470	5.180	5.180	5.180	255,600	-0.34(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News